華研 (8446)-富邦-板橋券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
119張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	100.50	0	0.00	100.50	1	233	0.43%
2024/05/03	0	100.50	0	0.00	100.00	0	232	0.01%
2024/05/02	0	100.50	0	0.00	100.00	0	233	0.01%
2024/04/30	0	0.00	2	100.00	100.00	-2	233	-0.86%
2024/04/29	4.1	99.81	3	100.33	100.00	1.1	231	0.48%
2024/04/26	0.1	101.08	0	0.00	100.00	0.1	228	0.03%
2024/04/25	1.1	101.91	2	101.25	101.50	-0.9	226	-0.40%
2024/04/24	5	107.80	3	108.00	108.00	2	221	0.90%
2024/04/23	1.1	108.45	1	106.50	108.00	0.1	218	0.05%
2024/04/22	1	105.50	0	0.00	106.00	1	213	0.47%
2024/04/19	0.1	104.51	0.1	104.50	105.50	0	211	0.00%
2024/04/16	5.2	103.74	0.1	105.50	103.50	5.1	240	2.12%
2024/04/15	0.1	107.00	0.1	107.00	106.50	0	245	0.00%
2024/04/12	3.2	107.66	3	108.00	107.50	0.2	269	0.07%
2024/04/08	0	108.00	0	0.00	109.00	0	317	0.00%
2024/04/02	3	108.00	0	0.00	108.00	3	317	0.95%
2024/04/01	1	107.50	0	0.00	108.00	1	316	0.32%
2024/03/29	0	107.50	0	0.00	107.50	0	316	0.01%
2024/03/28	0	108.00	0	0.00	107.50	0	317	0.00%
2024/03/27	0.1	107.00	0	107.00	107.00	0	317	0.00%
2024/03/26	0.1	107.63	0	108.00	106.50	0	317	0.01%
2024/03/25	0.1	108.25	0	0.00	107.50	0.1	315	0.02%
2024/03/22	0	108.12	1	108.00	108.50	-1	313	-0.32%
2024/03/21	0	108.75	0	0.00	108.50	0	313	0.01%
2024/03/18	1	108.00	6	107.50	109.50	-5	314	-1.59%
2024/03/15	0	0.00	0.1	108.50	107.00	-0.1	316	-0.03%
2024/03/14	0	0.00	1	107.50	107.50	-1	324	-0.31%
2024/03/13	0.1	107.50	0	0.00	107.00	0.1	335	0.03%
2024/03/12	1	106.00	0	0.00	106.50	1	334	0.30%
2024/03/08	1	110.50	0	0.00	110.50	1	319	0.31%
2024/03/06	0	0.00	1	110.00	110.00	-1	317	-0.32%
2024/03/05	2	111.00	0	0.00	110.50	2	327	0.61%
2024/03/04	0	0.00	1	111.00	111.50	-1	335	-0.30%
2024/03/01	0.5	111.00	3	111.00	111.00	-2.5	335	-0.75%
2024/02/27	6	110.25	0	0.00	110.00	6	333	1.80%
2024/02/15	0	0.00	1	105.50	106.50	-1	326	-0.31%
2024/01/29	0.5	109.65	0	0.00	109.50	0.5	324	0.15%
2024/01/26	0	0.00	0.2	108.75	108.00	-0.2	323	-0.06%
2024/01/24	1	109.00	1	108.50	108.50	0	322	0.00%
2024/01/22	0	0.00	1	109.00	108.50	-1	320	-0.32%
2024/01/19	0	0.00	1	108.01	108.50	-1	319	-0.32%
2024/01/18	0.1	107.73	0	0.00	107.00	0.1	318	0.02%
2024/01/17	0	0.00	1	107.00	107.00	-1	316	-0.32%
2024/01/16	0	0.00	1	110.50	110.00	-1	311	-0.32%
2024/01/15	0	111.50	0	0.00	110.50	0	309	0.01%
2024/01/12	0	0.00	0.1	112.50	112.00	-0.1	310	-0.02%
2024/01/11	1	114.00	1.1	113.83	112.50	-0.1	310	-0.04%
2024/01/10	0.1	112.71	6.1	113.09	112.50	-6	305	-1.96%
2024/01/09	0.1	111.50	0	0.00	109.50	0.1	282	0.04%
2024/01/08	8	116.56	11	115.91	114.00	-3	272	-1.08%
2024/01/05	2.1	113.52	0	0.00	114.00	2.1	247	0.85%
2024/01/04	13	112.77	7	113.00	112.50	6	228	2.62%
2024/01/03	0	0.00	0	111.50	110.50	0	217	-0.01%
2024/01/02	0.1	110.00	0.1	108.00	109.50	-0.1	209	-0.02%
2023/12/29	1	106.50	0	0.00	106.50	1	206	0.48%
2023/12/28	0.1	107.25	0	0.00	106.50	0.1	206	0.05%
2023/12/27	0.1	107.50	0	0.00	107.00	0.1	206	0.02%
2023/12/26	0.1	107.00	0	0.00	106.50	0.1	207	0.02%
2023/12/15	1	107.00	5	106.50	106.50	-4	210	-1.90%
2023/12/12	0	0.00	0.8	108.00	108.50	-0.8	209	-0.40%
2023/12/11	0	0.00	0.1	108.00	107.00	-0.1	210	-0.02%
2023/12/08	1	111.00	5	110.80	109.50	-4	204	-1.96%
2023/12/07	1	106.50	2	107.00	106.50	-1	192	-0.52%
2023/12/06	0	0.00	1	107.50	106.50	-1	195	-0.51%
2023/12/04	0	0.00	1	106.50	106.00	-1	192	-0.52%
2023/12/01	2	107.00	2	107.00	106.50	0	197	0.00%
2023/11/30	4	109.50	3.3	108.88	108.00	0.7	192	0.36%
2023/11/29	1	107.00	9	106.67	106.50	-8	183	-4.36%
2023/11/28	0	0.00	6	104.50	105.00	-6	174	-3.43%
2023/11/24	6	103.50	0	0.00	103.50	6	174	3.44%
2023/11/23	3	103.50	0	0.00	104.00	3	178	1.68%
2023/11/22	0	0.00	1	103.00	103.00	-1	192	-0.52%
2023/11/21	0	0.00	1	103.00	103.00	-1	195	-0.51%
2023/11/16	3	102.00	0	0.00	102.50	3	200	1.50%
2023/11/15	1	102.00	0	0.00	101.50	1	204	0.49%
2023/11/14	3	101.67	10	102.65	102.00	-7	207	-3.37%
2023/11/13	9	101.00	0	0.00	101.50	9	212	4.25%
2023/11/08	0	0.00	10	102.00	101.50	-10	255	-3.91%
2023/11/07	2	101.50	3	103.17	101.50	-1	295	-0.34%
2023/10/30	0	97.30	0	0.00	97.20	0	311	0.01%
2023/10/27	1.1	95.91	0	0.00	95.60	1.1	314	0.35%
2023/10/26	0	96.60	0	0.00	95.70	0	319	0.01%
2023/10/25	0	97.27	0	0.00	97.10	0	323	0.01%
2023/10/24	0	95.90	0	0.00	96.40	0	327	0.01%
2023/10/23	0	97.10	0	0.00	96.30	0	335	0.01%
2023/10/20	1.1	97.36	5	95.68	96.10	-3.9	340	-1.15%
2023/10/19	0	97.80	0	0.00	97.30	0	343	0.01%
2023/10/18	1	98.63	1	101.00	98.60	0	350	0.01%
2023/10/17	1	99.01	0	0.00	99.00	1	352	0.29%
2023/10/16	1.1	99.64	0	0.00	99.80	1.1	357	0.31%
2023/10/13	1	101.50	0	0.00	101.50	1	371	0.27%
2023/10/12	0	101.50	0	0.00	101.00	0	378	0.01%
2023/10/11	2	101.01	0	0.00	100.00	2	388	0.52%
2023/10/06	0	0.00	3	104.50	104.50	-3	391	-0.77%
2023/10/05	1	106.00	4	104.25	106.00	-3	396	-0.76%
2023/10/04	1	101.50	0	0.00	102.50	1	400	0.25%
2023/10/03	1	103.00	0	0.00	103.00	1	414	0.24%
2023/09/27	0	102.00	0	0.00	101.50	0	443	0.01%
2023/09/25	0	102.50	0	0.00	103.00	0	482	0.01%
2023/09/22	0	102.50	0	0.00	101.50	0	506	0.01%
2023/09/21	1	104.00	0	0.00	103.50	1	543	0.19%
2023/09/20	0	104.00	0	0.00	103.50	0	552	0.01%
2023/09/19	2	102.99	0	0.00	103.00	2	583	0.35%
2023/09/18	0	103.00	1	102.50	102.50	-1	613	-0.16%
2023/09/15	0.1	103.50	1.3	104.50	102.50	-1.3	641	-0.19%
2023/09/14	1.3	103.79	1	104.00	104.00	0.3	666	0.05%
2023/09/12	0.1	100.50	0	0.00	99.80	0.1	830	0.01%
2023/09/11	1	101.96	0	0.00	100.50	1	905	0.11%
2023/09/06	0	0.00	1	104.00	101.00	-1	1,185	-0.08%
2023/09/04	1	100.02	0	0.00	99.80	1	1,388	0.08%
2023/09/01	1	99.70	0	0.00	101.50	1	1,449	0.07%
2023/08/28	8	100.31	0	0.00	96.50	8	1,543	0.52%
2023/08/25	0	102.50	0	0.00	101.50	0	1,538	0.00%
2023/08/24	5	101.50	1	102.00	101.50	4	1,544	0.26%
2023/08/23	2	102.50	1	102.00	102.00	1	1,552	0.06%
2023/08/22	0	102.00	0	0.00	101.50	0	1,570	0.00%
2023/08/21	1	102.00	3	102.50	102.00	-2	1,589	-0.13%
2023/08/18	1	104.00	2	103.00	101.50	-1	1,618	-0.06%
2023/08/17	1	101.00	2.1	104.01	104.50	-1.1	1,630	-0.06%
2023/08/16	3	100.83	1	102.50	101.00	2	1,646	0.12%
2023/08/15	22.8	102.63	0	0.00	101.50	22.8	1,658	1.37%
2023/08/14	33	107.32	0	0.00	106.00	33	1,693	1.95%
2023/08/11	0.2	109.00	9	109.17	108.00	-8.8	1,771	-0.50%
2023/08/10	110	101.63	0	0.00	103.00	110	1,767	6.22%	大買/鉅額交易
2023/08/09	2	104.50	2	107.00	104.50	0	1,783	0.00%
2023/07/26	1	100.50	1	100.50	100.00	0	1,818	0.00%
2023/07/24	1.1	102.55	0	0.00	103.00	1.1	1,805	0.06%
2023/07/21	3	105.17	0	0.00	104.50	3	1,798	0.17%
2023/07/20	0	0.00	1	108.00	108.50	-1	1,789	-0.06%
2023/07/18	6	106.42	0	0.00	105.50	6	1,782	0.34%
2023/07/12	2	111.50	0	0.00	108.50	2	1,751	0.11%
2023/07/11	59	111.00	0	0.00	110.50	59	1,745	3.38%
2023/07/10	45	111.07	1.1	112.00	112.00	43.9	1,736	2.53%
2023/07/05	1	111.00	1	111.00	110.50	0	1,702	0.00%
2023/07/04	3	110.83	1	111.00	110.50	2	1,695	0.12%
2023/07/03	3	115.50	0	0.00	115.00	3	1,681	0.18%
2023/06/30	0.2	114.00	13	112.50	112.50	-12.8	1,661	-0.77%
2023/06/29	14	114.43	0	0.00	114.50	14	1,637	0.86%
2023/06/27	2	114.50	0	0.00	113.00	2	1,584	0.13%
2023/06/26	8.1	115.00	7	115.93	113.00	1.1	1,549	0.07%
2023/06/21	2.1	121.31	2	122.50	117.50	0.1	1,517	0.01%
2023/06/19	0.3	125.00	0.1	123.50	123.00	0.2	1,462	0.01%
2023/06/16	20	130.45	23.1	129.12	124.00	-3.1	1,414	-0.22%
2023/06/15	5	146.90	5.5	148.32	137.00	-0.5	1,289	-0.04%
2023/06/14	5	148.30	5	150.30	152.00	0	1,212	0.00%
2023/06/13	9.2	148.70	6	148.25	148.00	3.2	1,134	0.28%
2023/06/12	2	136.50	2	137.75	138.50	0	1,000	0.00%
2023/06/09	10	136.50	19	135.34	137.50	-9	928	-0.97%
2023/06/08	1	126.50	3	129.00	129.00	-2	760	-0.26%
2023/06/07	12	117.92	5	119.60	117.50	7	718	0.97%
2023/06/06	5	116.10	4.6	115.78	115.50	0.4	653	0.06%
2023/06/02	0	0.00	1	109.50	109.00	-1	572	-0.17%
2023/06/01	0	0.00	3	109.33	110.00	-3	567	-0.53%
2023/05/30	3	106.67	0	0.00	106.00	3	540	0.55%
2023/05/29	0	0.00	2	108.25	108.00	-2	530	-0.38%
2023/05/26	4	111.25	2	111.00	109.00	2	518	0.39%
2023/05/25	2	109.25	0	0.00	109.50	2	498	0.40%
2023/05/24	0	0.00	0.1	113.00	112.00	-0.1	474	-0.01%
2023/05/23	0	0.00	0	110.50	111.00	0	441	0.00%
2023/05/22	0	112.50	1	114.50	111.00	-1	427	-0.23%
2023/05/19	2	112.50	3	113.17	112.50	-1	404	-0.25%
2023/05/18	1	112.00	2	114.50	113.00	-1	381	-0.26%
2023/05/17	3.1	113.29	4	113.25	115.50	-1	334	-0.28%
2023/05/16	0	0.00	3	109.17	110.50	-3	235	-1.27%
2023/05/15	2	106.75	1.4	102.39	100.50	0.6	199	0.29%
2023/05/12	0	0.00	0.3	101.49	103.50	-0.3	173	-0.16%
2023/05/11	101.2	99.86	0.2	98.50	99.00	101	143	70.51%	大買/鉅額交易
2023/05/10	0	0.00	2	92.65	92.70	-2	119	-1.68%
2023/05/09	2	91.05	0	0.00	90.30	2	119	1.68%
2023/05/05	0	0.00	1	93.30	92.50	-1	114	-0.87%
2023/05/04	0	0.00	3	92.60	92.20	-3	112	-2.66%
2023/05/02	0	0.00	1	92.20	91.30	-1	108	-0.92%
2023/04/28	0	0.00	1	90.30	90.20	-1	106	-0.94%
2023/04/26	1	88.60	0	0.00	88.90	1	104	0.95%
2023/04/25	1	89.60	0	0.00	89.60	1	104	0.96%
2023/04/24	0	0.00	2	90.95	91.90	-2	101	-1.96%
2023/04/20	1	89.70	0	0.00	88.90	1	96	1.04%
2023/04/13	1	92.00	0	0.00	91.90	1	78	1.27%
2023/04/07	0	0.00	1	92.30	92.70	-1	71	-1.39%
2023/04/06	0.3	92.38	0	0.00	92.40	0.3	69	0.39%
2023/03/20	0	0.00	1	88.80	88.30	-1	65	-1.52%
2023/03/06	0	87.00	0	0.00	87.50	0	73	0.04%
2023/02/22	1	85.90	0	0.00	86.80	1	82	1.21%
2023/02/20	0	0.00	1	87.70	87.90	-1	80	-1.24%
2023/02/07	1	85.80	1	86.90	86.20	0	69	0.00%
2023/02/01	0	0.00	1	82.90	83.20	-1	65	-1.53%
2023/01/30	0	0.00	1	83.20	83.00	-1	65	-1.53%
2023/01/17	1	81.90	0	0.00	82.00	1	64	1.55%
2023/01/16	1	81.90	0	0.00	81.90	1	64	1.56%
2022/12/26	1	83.10	0	0.00	83.20	1	62	1.60%
2022/12/05	1	84.00	0	0.00	83.80	1	53	1.89%
2022/12/02	1	84.00	0	0.00	84.30	1	53	1.88%
2022/12/01	1	84.00	0	0.00	85.40	1	51	1.93%
2022/11/21	0	0.00	0	78.80	78.30	0	35	-0.03%
2022/11/15	1	73.90	0	0.00	74.30	1	28	3.47%
2022/10/28	0	0.00	10	71.60	72.00	-10	29	-34.03%
2022/09/28	1	70.50	0	0.00	71.80	1	29	3.37%
2022/09/05	0	0.00	2	74.80	74.50	-2	28	-6.96%
2022/07/12	0	70.20	0	0.00	69.20	0	39	0.01%
2022/07/05	10	71.49	0	0.00	72.00	10	41	23.97%
2022/07/04	0	72.00	0	0.00	71.50	0	41	0.06%
2022/06/22	0	0.00	6	72.50	72.70	-6	42	-13.97%
2022/06/21	0	0.00	2	73.05	73.00	-2	42	-4.75%
2022/06/20	0	0.00	5	73.24	72.80	-5	41	-11.92%
2022/06/17	0	0.00	2	72.90	73.20	-2	41	-4.84%
2022/06/13	0.1	75.00	6	74.22	75.20	-5.9	42	-13.86%
2022/06/10	0	0.00	1	75.30	75.10	-1	44	-2.26%
2022/06/06	1	75.80	0	0.00	75.70	1	45	2.19%
2022/05/31	0	0.00	1	75.00	75.00	-1	49	-2.03%
2022/05/12	1	72.20	0	0.00	71.80	1	57	1.74%
2022/05/06	0	81.80	0	0.00	80.90	0	51	0.01%
2022/04/27	0.1	82.80	0	0.00	82.60	0.1	56	0.17%
2022/04/19	0	88.50	0	0.00	88.00	0	59	0.02%
2022/03/28	1	86.30	1	86.50	86.30	0	144	0.00%
2022/03/25	1	86.70	0	0.00	86.50	1	144	0.69%
2022/03/17	0	87.00	0	0.00	86.60	0	146	0.00%
2022/02/24	0.1	88.96	0	0.00	88.00	0.1	146	0.07%
2022/02/10	0.5	89.10	0	0.00	88.90	0.5	158	0.31%
2022/01/18	1	88.00	0	0.00	87.90	1	151	0.66%
2022/01/14	1	88.80	0	0.00	88.30	1	149	0.67%
2022/01/11	0	0.00	2	89.05	88.70	-2	144	-1.38%
2022/01/10	1	93.40	1	93.90	91.50	0	132	0.00%
2022/01/07	2	96.30	2	95.10	98.10	0	110	0.00%
2022/01/06	0.1	89.50	0	0.00	89.20	0.1	62	0.16%
2021/12/28	0	0.00	1	88.40	88.20	-1	59	-1.68%
2021/12/24	1	88.20	0	0.00	88.40	1	60	1.65%
2021/12/08	1	88.40	0	0.00	88.60	1	65	1.53%
2021/11/24	2	90.10	0	0.00	90.10	2	63	3.13%
2021/10/18	0	0.00	0.1	90.50	89.90	-0.1	68	-0.15%
2021/09/22	0	0.00	0.1	85.06	84.10	-0.1	83	-0.06%
2021/08/23	1	84.20	0	0.00	83.50	1	95	1.04%
2021/08/10	1	88.20	0	0.00	88.90	1	99	1.01%
2021/07/28	0	0.00	0	90.20	89.70	0	159	0.00%
2021/07/20	0	0.00	2	90.25	90.30	-2	176	-1.13%
2021/07/19	0	0.00	2	90.60	91.00	-2	178	-1.12%
2021/07/16	0	0.00	1	91.00	91.30	-1	185	-0.54%
2021/07/15	0	0.00	2	90.00	90.10	-2	188	-1.06%
2021/07/14	1	90.00	1	90.10	90.20	0	190	0.00%
2021/07/13	1	90.40	0	0.00	90.40	1	193	0.52%
2021/07/12	2	90.90	4	90.90	91.00	-2	195	-1.02%
2021/07/09	0	0.00	3	92.00	92.10	-3	204	-1.46%
2021/07/08	2	92.75	0	0.00	92.70	2	210	0.95%
2021/07/01	0	0.00	0	94.60	94.30	0	291	0.00%
2021/06/29	0	94.50	0	0.00	93.80	0	302	0.00%
2021/06/21	0	93.60	0	0.00	92.30	0	315	0.00%
2021/06/18	0	94.40	0	0.00	93.60	0	316	0.00%
2021/06/01	0	0.00	5	96.00	95.70	-5	391	-1.28%
2021/05/17	0	0.00	2	89.50	87.40	-2	424	-0.47%
2021/05/12	1	91.80	0	0.00	93.90	1	408	0.25%
2021/05/11	0	0.00	1	99.20	98.00	-1	396	-0.25%
2021/05/10	1.1	96.39	10	98.00	96.40	-8.9	386	-2.30%
2021/05/05	0	0.00	41	99.96	99.90	-41	363	-11.29%
2021/05/04	11	100.00	0	0.00	100.50	11	359	3.06%
2021/05/03	2	102.00	0	0.00	101.50	2	351	0.57%
2021/04/27	0	0.00	4	104.50	104.50	-4	345	-1.16%
2021/04/26	0	0.00	2	103.50	103.50	-2	342	-0.58%
2021/04/23	2	104.00	0	0.00	104.00	2	338	0.59%
2021/04/22	0	0.00	61	105.06	104.00	-61	336	-18.10%
2021/04/21	40	108.50	0	0.00	109.00	40	330	12.09%
2021/04/19	8	108.50	0	0.00	110.00	8	323	2.48%
2021/04/16	0	0.00	8	110.00	109.50	-8	319	-2.50%
2021/04/15	3	111.17	20	111.00	111.00	-17	316	-5.38%
2021/04/13	15	107.00	0	0.00	107.00	15	299	5.02%
2021/04/12	4	105.00	0	0.00	106.00	4	293	1.36%
2021/04/09	10	105.50	0.1	106.00	105.50	9.9	286	3.45%
2021/04/08	75	105.60	0	0.00	106.00	75	272	27.55%
2021/04/06	0	113.50	0	0.00	113.00	0	216	0.02%
2021/04/01	0	0.00	4	117.00	114.50	-4	213	-1.88%
2021/03/31	0	0.00	50	117.00	117.00	-50	206	-24.26%
2021/03/26	1	119.50	1	118.50	119.50	0	198	0.00%
2021/03/25	0	0.00	1	118.00	119.00	-1	198	-0.50%
2021/03/22	0	0.00	4	118.75	119.00	-4	191	-2.09%
2021/03/15	0	0.00	2	121.50	120.50	-2	177	-1.13%
2021/03/11	5	118.00	0	0.00	118.00	5	163	3.06%
2021/03/09	5	110.50	3	109.00	110.50	2	136	1.47%
2021/03/04	0	0.00	0.1	106.00	106.00	-0.1	114	-0.09%
2021/03/03	2	105.00	26	104.33	105.00	-24	112	-21.25%
2021/03/02	1	108.50	0	0.00	107.00	1	108	0.92%
2021/02/24	0	0.00	1	104.50	104.00	-1	95	-1.04%
2021/02/23	26	104.92	0	0.00	105.00	26	94	27.66%
2021/02/01	0	0.00	2	99.50	99.90	-2	86	-2.32%
2021/01/18	2	100.00	0	0.00	101.00	2	82	2.42%
2021/01/13	2	101.50	0	0.00	102.00	2	80	2.49%
2021/01/04	2	103.00	2	102.50	102.50	0	75	0.00%
2020/12/21	0	0.00	6	103.00	103.00	-6	71	-8.38%
2020/12/15	3	103.00	0	0.00	103.00	3	71	4.17%
2020/12/11	2	105.50	0	0.00	105.00	2	72	2.75%
2020/12/10	1	106.00	0	0.00	106.50	1	71	1.40%
2020/12/07	1	107.00	0	0.00	106.50	1	74	1.35%
2020/12/03	0	0.00	1	106.50	107.00	-1	73	-1.37%
2020/12/02	0	0.00	1	106.50	106.50	-1	72	-1.38%
2020/11/19	1	106.00	1	105.50	106.00	0	70	0.00%
2020/11/18	2	106.00	2	106.50	106.00	0	71	0.00%
2020/11/16	0	0.00	11	108.00	107.00	-11	75	-14.54%
2020/11/10	4.1	104.00	0	0.00	106.00	4.1	72	5.69%
2020/11/06	2	100.00	0	0.00	100.00	2	67	2.96%
2020/10/29	2	100.00	0	0.00	100.50	2	74	2.67%
2020/10/23	4	103.38	0	0.00	103.50	4	78	5.07%
2020/09/24	0	0.00	2	99.50	100.00	-2	96	-2.07%
2020/09/18	1	101.50	0	0.00	101.00	1	99	1.00%
2020/09/16	2	99.80	0	0.00	100.50	2	100	1.99%
2020/09/02	2	101.00	0	0.00	100.50	2	114	1.75%
2020/09/01	5	102.00	2	102.00	101.50	3	114	2.61%
2020/08/25	2	101.75	0	0.00	102.00	2	118	1.68%
2020/08/24	0	0.00	0.3	105.00	104.50	-0.3	117	-0.25%
2020/08/17	0	0.00	1	105.00	105.00	-1	113	-0.88%
2020/07/21	0	0.00	1	104.00	104.50	-1	115	-0.87%
2020/07/10	1	108.00	0	0.00	109.00	1	127	0.78%
2020/07/07	0.1	109.50	1	109.00	109.50	-0.9	130	-0.69%
2020/07/06	0	0.00	2	109.00	109.00	-2	130	-1.53%
2020/07/03	0	0.00	1	109.00	108.00	-1	130	-0.77%
2020/07/01	4	109.13	0	0.00	109.00	4	129	3.08%
2020/06/29	1	109.50	0	0.00	109.00	1	129	0.77%
2020/06/22	0	0.00	5	111.50	111.50	-5	130	-3.83%
2020/06/17	1	109.00	0	0.00	110.00	1	133	0.75%
2020/06/16	1	107.00	1	107.50	107.00	0	131	0.00%
2020/06/11	1	109.00	0	0.00	109.00	1	131	0.76%
2020/06/03	1	114.50	0	0.00	114.50	1	140	0.71%
2020/05/27	1	115.00	0	0.00	114.00	1	141	0.71%
2020/05/26	0	0.00	1	115.00	114.00	-1	142	-0.70%
2020/05/20	0	0.00	1	110.50	110.00	-1	136	-0.73%
2020/05/15	1	110.50	0	0.00	111.00	1	135	0.74%
2020/05/13	0	0.00	2	110.50	111.50	-2	135	-1.47%
2020/05/12	2	110.50	0	0.00	111.00	2	136	1.47%
2020/05/08	2	109.75	0	0.00	109.50	2	142	1.40%
2020/05/07	3	109.67	1	109.50	109.50	2	146	1.37%
2020/05/06	1	111.00	0	0.00	111.00	1	145	0.69%
2020/05/05	7	112.43	0	0.00	112.00	7	146	4.78%
2020/04/30	0	0.00	1	113.00	113.00	-1	145	-0.69%
2020/04/28	3	109.33	1	110.00	109.50	2	147	1.35%
2020/04/24	0	0.00	2	108.50	109.00	-2	151	-1.32%
2020/04/17	1	108.00	0	0.00	107.50	1	148	0.67%
2020/04/07	1	104.00	0	0.00	104.00	1	131	0.76%
2020/03/31	1	101.00	0	0.00	101.00	1	132	0.76%
2020/03/20	1	90.10	1	93.30	93.40	0	128	0.00%
2020/03/13	0	0.00	1	92.50	97.00	-1	115	-0.86%
2020/03/09	1	110.00	0	0.00	110.00	1	105	0.95%
2020/03/02	0	0.00	1	108.50	112.00	-1	107	-0.93%
2020/02/27	0	0.00	1	113.50	112.00	-1	106	-0.94%
2020/02/20	0	0.00	1	119.00	118.00	-1	114	-0.88%
2020/02/14	0	0.00	1	118.50	118.50	-1	121	-0.82%
2020/02/11	3	122.00	0	0.00	120.00	3	121	2.46%
2020/02/06	1	117.50	0	0.00	117.00	1	129	0.78%
2020/02/03	1	110.00	0	0.00	110.50	1	134	0.75%
2020/01/30	1	113.00	0	0.00	114.00	1	150	0.67%
2020/01/16	4	122.50	0	0.00	123.00	4	159	2.51%
2020/01/13	1	122.00	0	0.00	122.50	1	170	0.59%
2020/01/08	1	119.00	0	0.00	121.00	1	176	0.57%
2019/12/30	1	123.50	0	0.00	124.00	1	178	0.56%
2019/12/20	1	124.50	0	0.00	125.00	1	179	0.56%
2019/12/18	1	126.00	0	0.00	125.50	1	182	0.55%
2019/11/29	0	0.00	5	126.00	125.50	-5	208	-2.40%
2019/11/06	0	0.00	3.4	137.12	135.00	-3.4	227	-1.50%
2019/11/05	0	0.00	1	135.00	135.50	-1	222	-0.45%
2019/11/04	1	134.00	1	134.00	133.50	0	220	0.00%
2019/11/01	5	130.00	0	0.00	131.00	5	218	2.29%
2019/10/31	1	132.00	1	132.00	132.00	0	219	0.00%
2019/10/29	0	0.00	6	135.00	133.50	-6	218	-2.75%
2019/10/28	1	131.00	0	0.00	132.50	1	205	0.49%
2019/10/25	0.2	128.00	0	0.00	129.50	0.2	201	0.10%
2019/10/09	0	0.00	1	123.00	123.00	-1	232	-0.43%
2019/10/02	0	0.00	1	127.00	127.00	-1	262	-0.38%
2019/09/24	1	124.00	0	0.00	124.50	1	268	0.37%
2019/09/19	0	0.00	3	125.00	125.50	-3	268	-1.12%
2019/09/18	6	126.00	0	0.00	127.50	6	267	2.24%
2019/09/17	0	0.00	32	128.80	127.50	-32	268	-11.93%
2019/09/04	3	126.83	0	0.00	126.50	3	278	1.08%
2019/08/23	0	0.00	15	127.50	128.00	-15	282	-5.31%
2019/08/19	1	123.50	0	0.00	123.00	1	298	0.34%
2019/08/14	0	0.00	12	125.71	125.00	-12	294	-4.07%
2019/08/06	1	122.00	0	0.00	126.50	1	299	0.33%
2019/08/05	1	122.50	0	0.00	122.50	1	303	0.33%
2019/08/01	1	127.50	0	0.00	126.50	1	302	0.33%
2019/07/22	0	0.00	9	137.50	137.50	-9	283	-3.18%
2019/07/19	0	0.00	1	135.00	134.50	-1	273	-0.37%
2019/07/17	0	0.00	1	131.50	134.00	-1	266	-0.38%
2019/07/16	0.2	130.00	0	0.00	130.50	0.2	254	0.08%
2019/07/15	1	128.50	0	0.00	128.50	1	249	0.40%
2019/07/12	0	0.00	1	127.50	128.00	-1	247	-0.40%
2019/07/08	1	128.50	0	0.00	127.50	1	224	0.45%
2019/06/26	0	0.00	6	127.33	127.00	-6	214	-2.80%
2019/06/24	0	0.00	2	128.50	129.00	-2	210	-0.95%
2019/06/20	2	130.00	0	0.00	128.50	2	208	0.96%
2019/06/19	0	0.00	1	126.50	126.50	-1	202	-0.49%
2019/06/18	0	0.00	1	126.00	126.00	-1	200	-0.50%
2019/06/14	0	0.00	1	125.00	124.50	-1	187	-0.53%
2019/06/13	1	124.00	0	0.00	122.00	1	184	0.54%
2019/06/06	1	118.50	0	0.00	118.00	1	187	0.53%
2019/06/05	10	118.00	0	0.00	118.00	10	187	5.34%
2019/06/04	0	0.00	1	120.00	119.50	-1	183	-0.54%
2019/05/31	1	123.00	0	0.00	122.00	1	183	0.55%
2019/05/30	0	0.00	2	121.50	121.50	-2	183	-1.09%
2019/05/29	0	0.00	1	121.00	121.00	-1	183	-0.54%
2019/05/28	4	122.50	1	125.50	124.00	3	171	1.75%
2019/05/24	3	119.00	3	116.50	117.00	0	154	0.00%
2019/05/20	0	0.00	3	114.50	115.00	-3	152	-1.97%
2019/05/17	2	117.00	0	0.00	117.00	2	146	1.36%
2019/05/15	0	0.00	2	116.75	116.50	-2	148	-1.35%
2019/05/14	4	114.25	0	0.00	114.50	4	144	2.78%
2019/05/13	2	114.75	2	112.50	112.00	0	138	0.00%
2019/05/08	59	107.88	0	0.00	109.50	59	140	42.13%
2019/05/07	13	106.00	0	0.00	106.50	13	137	9.47%
2019/05/06	15	105.50	0	0.00	106.00	15	140	10.67%
2019/05/03	24	106.40	0	0.00	106.50	24	145	16.48%
2019/04/29	12	107.42	0	0.00	105.00	12	150	7.98%
2019/04/26	0	0.00	1	106.50	106.00	-1	149	-0.67%
2019/04/24	0	0.00	11	101.18	100.50	-11	146	-7.50%
2019/03/28	1	106.00	0	0.00	106.00	1	130	0.76%
2019/02/21	1	106.00	0	0.00	106.00	1	130	0.76%
2019/02/15	1	108.00	0	0.00	109.50	1	129	0.77%
2019/02/13	0	0.00	8	103.00	105.00	-8	126	-6.34%
2019/02/11	2	110.50	0	0.00	106.00	2	121	1.64%
2019/01/29	4	100.50	5	102.20	104.50	-1	109	-0.92%
2019/01/28	0	0.00	2	101.50	101.00	-2	105	-1.90%
2019/01/25	5	99.38	0	0.00	98.60	5	103	4.83%
2019/01/24	2	96.90	1	98.30	98.30	1	100	0.99%
2019/01/23	2	93.10	0	0.00	94.80	2	96	2.07%
2019/01/22	0	0.00	1	91.20	91.70	-1	93	-1.06%
2019/01/16	0	0.00	1	89.20	89.20	-1	102	-0.98%
2019/01/11	1	89.40	0	0.00	88.80	1	106	0.94%
2018/12/19	0	0.00	1	88.90	89.10	-1	270	-0.37%
2018/12/18	1	88.30	0	0.00	88.00	1	276	0.36%
2018/12/17	0	0.00	1	89.50	90.10	-1	280	-0.36%
2018/11/21	0	0.00	1	84.00	84.30	-1	304	-0.33%
2018/11/20	1	85.90	1	85.70	84.10	0	304	0.00%
2018/10/29	1	73.80	0	0.00	74.70	1	338	0.30%
2018/10/25	0	0.00	1	76.90	76.30	-1	344	-0.29%
2018/10/23	1	80.40	0	0.00	80.10	1	341	0.29%
2018/10/04	0	0.00	55	84.99	85.00	-55	461	-11.93%
2018/10/03	1	85.50	1	85.50	85.40	0	480	0.00%
2018/10/02	0	0.00	2	85.80	85.50	-2	488	-0.41%
2018/10/01	1	84.00	1	85.60	85.60	0	488	0.00%
2018/09/28	36	83.48	3	83.70	82.00	33	473	6.97%
2018/09/27	29	81.50	4	81.75	81.60	25	451	5.53%
2018/09/26	0	0.00	0.2	89.00	89.00	-0.2	401	-0.04%
2018/09/25	1	98.30	0	0.00	98.80	1	403	0.25%
2018/09/21	0	0.00	1.4	101.14	100.50	-1.4	397	-0.35%
2018/09/18	2	103.75	0	0.00	106.00	2	388	0.51%
2018/09/14	1	113.00	0	0.00	111.00	1	387	0.26%
2018/07/20	0	0.00	1	126.50	126.50	-1	360	-0.28%
2018/07/19	2	129.00	1	128.00	130.00	1	350	0.29%
2018/07/16	0	0.00	3	121.83	121.50	-3	331	-0.90%
2018/07/13	2	117.75	1	119.00	113.50	1	310	0.32%
2018/07/12	4	116.63	1	115.50	114.00	3	281	1.07%
2018/07/11	0	0.00	3	126.50	126.50	-3	251	-1.19%
2018/07/10	2	139.25	1	142.00	140.50	1	228	0.44%
2018/07/06	3	158.67	2	153.50	158.00	1	220	0.45%
2018/07/04	2	155.00	0	0.00	157.00	2	228	0.88%
2018/06/21	0	0.00	1	135.00	135.50	-1	218	-0.46%
2018/06/20	1	130.00	0	0.00	135.50	1	225	0.44%
2018/06/11	0	0.00	1	143.50	142.00	-1	272	-0.37%
2018/06/07	1	138.50	0	0.00	138.50	1	280	0.36%
2018/05/22	0	0.00	1	147.50	145.00	-1	342	-0.29%
2018/05/18	1	146.50	0	0.00	145.00	1	342	0.29%
2018/05/10	0	0.00	1	151.00	148.00	-1	324	-0.31%
2018/05/09	0	0.00	1	145.00	147.50	-1	323	-0.31%
2018/05/08	1	147.50	0	0.00	147.50	1	320	0.31%
2018/05/03	1	162.00	0	0.00	161.00	1	309	0.32%
2018/05/02	1	166.00	0	0.00	163.50	1	308	0.32%
2018/04/26	2	171.75	1	169.00	166.00	1	305	0.33%
2018/04/23	0	0.00	3	166.33	166.00	-3	297	-1.01%
2018/04/20	5	172.90	1	168.00	169.50	4	295	1.36%
2018/04/18	3	163.33	2	163.00	164.50	1	283	0.35%
2018/04/17	3	170.00	3	161.00	160.00	0	288	0.00%
2018/04/16	0	0.00	1	160.50	163.50	-1	281	-0.36%
2018/04/12	1	168.00	4	165.38	163.50	-3	279	-1.07%
2018/04/11	2	161.50	0	0.00	163.00	2	268	0.75%
2018/03/26	2	151.00	2	145.50	147.00	0	227	0.00%
2018/03/23	2	151.75	2	147.00	147.00	0	223	0.00%
2018/03/22	1	157.00	2.1	156.38	150.00	-1.1	215	-0.51%
2018/03/20	1	137.00	0	0.00	145.00	1	183	0.54%
2018/03/07	1	134.00	1	130.50	130.50	0	144	0.00%
2018/03/05	1	128.50	1	128.00	134.00	0	123	0.00%
2018/03/02	1	120.50	1	121.50	122.00	0	101	0.00%
2018/03/01	1	115.50	1	118.00	118.00	0	93	0.00%
2018/01/11	0	0.00	2	110.25	108.00	-2	81	-2.44%
2018/01/08	0	0.00	5	104.00	103.50	-5	76	-6.51%