華研 (8446)-富邦-苗栗券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
174張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	105.63	0	0.00	105.50	4	253	1.58%
2024/05/07	2	105.75	0	0.00	106.00	2	249	0.80%
2024/04/26	0	101.50	0	0.00	100.00	0	228	0.00%
2024/04/17	0	0.00	1	105.00	105.50	-1	216	-0.46%
2024/04/16	1	103.00	0	0.00	103.50	1	240	0.42%
2024/04/15	0	0.00	0	107.00	106.50	0	245	-0.01%
2024/04/10	0	109.00	0	0.00	107.50	0	303	0.00%
2024/03/26	0	107.00	0	0.00	106.50	0	317	0.00%
2024/03/25	0	108.00	0	0.00	107.50	0	315	0.00%
2024/03/21	0	109.00	0	0.00	108.50	0	313	0.00%
2024/03/12	1.1	106.10	0	0.00	106.50	1.1	334	0.33%
2024/03/07	0	0.00	1	112.00	113.00	-1	316	-0.32%
2024/02/15	0.1	106.00	0	0.00	106.50	0.1	326	0.02%
2024/02/05	0	0.00	0.1	109.50	109.50	-0.1	319	-0.03%
2024/02/02	0	107.50	0	0.00	107.00	0	316	0.01%
2024/01/03	0	0.00	0.1	110.50	110.50	-0.1	217	-0.05%
2023/12/08	0	0.00	1	110.00	109.50	-1	204	-0.49%
2023/11/29	0	0.00	0.1	108.50	106.50	-0.1	183	-0.05%
2023/11/07	0.1	101.71	0	0.00	101.50	0.1	295	0.03%
2023/11/06	0	0.00	0.2	100.00	99.70	-0.2	295	-0.07%
2023/10/20	0.2	96.00	1	95.20	96.10	-0.8	340	-0.24%
2023/10/16	0.1	100.00	0	0.00	99.80	0.1	357	0.03%
2023/10/12	0.1	101.08	0	0.00	101.00	0.1	378	0.03%
2023/10/05	0	0.00	0	103.00	106.00	0	396	0.00%
2023/09/21	0	0.00	0.1	103.50	103.50	-0.1	543	-0.02%
2023/09/20	0	0.00	0.1	103.50	103.50	-0.1	552	-0.02%
2023/08/29	0	0.00	0.2	99.49	99.40	-0.2	1,533	-0.01%
2023/08/28	0.4	99.05	0	0.00	96.50	0.4	1,543	0.03%
2023/08/02	0	0.00	1	101.00	100.00	-1	1,830	-0.05%
2023/07/21	1	104.50	0	0.00	104.50	1	1,798	0.06%
2023/07/12	0	0.00	1	109.00	108.50	-1	1,751	-0.06%
2023/07/05	1	110.00	0	0.00	110.50	1	1,702	0.06%
2023/07/04	0.1	114.00	0	0.00	110.50	0.1	1,695	0.00%
2023/07/03	2	114.50	3	114.33	115.00	-1	1,681	-0.06%
2023/06/30	3.1	111.52	2	112.25	112.50	1.1	1,661	0.06%
2023/06/27	2	113.25	0	0.00	113.00	2	1,584	0.13%
2023/06/26	0.1	117.00	0	0.00	113.00	0.1	1,549	0.00%
2023/06/21	1.1	118.17	1	121.50	117.50	0.1	1,517	0.00%
2023/06/20	2	122.75	0	0.00	122.00	2	1,489	0.13%
2023/06/19	1	128.00	1	123.50	123.00	0	1,462	0.00%
2023/06/16	2	124.75	1	131.00	124.00	1	1,414	0.07%
2023/06/15	6	148.92	1	140.00	137.00	5	1,289	0.39%
2023/06/14	1	150.00	0	0.00	152.00	1	1,212	0.08%
2023/06/13	1	145.00	2	148.50	148.00	-1	1,134	-0.09%
2023/06/09	2	134.75	3	137.67	137.50	-1	928	-0.11%
2023/06/08	1	126.50	1	122.00	129.00	0	760	0.00%
2023/06/07	1	118.00	1	120.00	117.50	0	718	0.00%
2023/06/05	0	0.00	1	111.00	110.00	-1	591	-0.17%
2023/06/02	1	109.00	0	0.00	109.00	1	572	0.17%
2023/06/01	0	0.00	2	107.25	110.00	-2	567	-0.35%
2023/05/31	2	106.75	2	108.75	105.50	0	550	0.00%
2023/05/30	1	108.00	1	109.50	106.00	0	540	0.00%
2023/05/29	1	107.50	1	108.50	108.00	0	530	0.00%
2023/05/26	3	110.17	3	111.33	109.00	0	518	0.00%
2023/05/25	3	109.50	1	110.00	109.50	2	498	0.40%
2023/05/24	1	110.00	2	112.00	112.00	-1	474	-0.21%
2023/05/22	1	111.00	0	0.00	111.00	1	427	0.23%
2023/05/15	0	0.00	0	107.00	100.50	0	199	0.00%
2023/05/10	11	90.96	0	0.00	92.70	11	119	9.23%
2023/03/20	0	0.00	8	88.36	88.30	-8	65	-12.12%
2023/03/15	0	0.00	2	88.80	88.80	-2	65	-3.04%
2023/02/20	10	87.40	0	0.00	87.90	10	80	12.35%
2023/02/06	0	0.00	0.3	84.20	83.60	-0.3	66	-0.51%
2023/02/03	0	0.00	0.2	83.30	83.10	-0.2	65	-0.30%
2022/12/14	0	0.00	0.4	84.00	85.00	-0.4	58	-0.62%
2022/12/13	0	0.00	0	82.70	82.40	0	57	-0.02%
2022/11/25	0	0.00	1	77.40	77.40	-1	39	-2.55%
2022/11/22	0	0.00	1	77.80	77.00	-1	37	-2.68%
2022/11/07	1	72.30	0	0.00	72.50	1	29	3.42%
2022/10/18	1	72.50	1	73.70	73.40	0	31	0.00%
2022/09/20	1	75.50	0	0.00	75.70	1	28	3.57%
2022/08/15	35	80.30	2	76.20	76.80	33	27	121.03%
2022/07/29	0	0.00	3	72.20	72.20	-3	31	-9.48%
2022/06/21	0	0.00	1	72.60	73.00	-1	42	-2.38%
2022/05/18	0	0.00	1	75.30	74.60	-1	56	-1.76%
2022/05/12	1	72.10	0	0.00	71.80	1	57	1.74%
2022/05/09	0	0.00	0	80.80	80.00	0	51	-0.04%
2022/05/04	0	0.00	0.1	81.80	81.20	-0.1	52	-0.13%
2022/04/28	1	81.80	0	0.00	81.90	1	56	1.77%
2022/04/22	0	0.00	2	83.65	83.80	-2	58	-3.43%
2022/04/12	0	0.00	1	85.90	85.80	-1	141	-0.71%
2022/03/31	1	87.00	0	0.00	86.80	1	144	0.69%
2022/03/28	1	86.60	0	0.00	86.30	1	144	0.69%
2022/03/18	0	0.00	2	86.25	86.20	-2	145	-1.37%
2022/03/15	1	85.20	0	0.00	85.60	1	145	0.69%
2022/01/21	0	0.00	1	87.60	87.10	-1	153	-0.65%
2022/01/10	1	91.50	0	0.00	91.50	1	132	0.75%
2022/01/07	1	98.10	1	96.50	98.10	0	110	0.00%
2022/01/04	0	0.00	1	89.50	89.30	-1	61	-1.63%
2021/12/23	0	0.00	1	88.40	88.50	-1	62	-1.61%
2021/11/22	0	0.00	6	95.23	93.60	-6	60	-9.95%
2021/11/17	0	0.00	1	88.70	88.30	-1	47	-2.10%
2021/11/09	1	89.70	0	0.00	89.40	1	55	1.82%
2021/10/07	0	0.00	1	90.20	90.40	-1	77	-1.29%
2021/10/01	1	89.00	0	0.00	88.60	1	84	1.19%
2021/09/16	1	84.70	0	0.00	84.60	1	84	1.18%
2021/09/03	0	0.00	1	86.40	86.20	-1	90	-1.10%
2021/08/20	2	85.00	0	0.00	84.20	2	94	2.12%
2021/08/17	2	87.05	0	0.00	87.10	2	91	2.19%
2021/08/16	2	87.35	0	0.00	87.20	2	91	2.18%
2021/08/11	1	88.70	0	0.00	88.20	1	95	1.05%
2021/08/10	2	87.95	0	0.00	88.90	2	99	2.02%
2021/08/05	1	90.80	0	0.00	90.80	1	110	0.91%
2021/07/15	1	90.00	0	0.00	90.10	1	188	0.53%
2021/07/13	1	90.60	0	0.00	90.40	1	193	0.52%
2021/07/12	2	91.00	0	0.00	91.00	2	195	1.02%
2021/07/09	1	92.10	0	0.00	92.10	1	204	0.49%
2021/07/08	1	92.80	0	0.00	92.70	1	210	0.47%
2021/07/02	1	93.50	0	0.00	93.40	1	287	0.35%
2021/06/23	0	93.90	0	0.00	93.90	0	311	0.00%
2021/05/07	0	0.00	0.3	102.00	100.50	-0.3	371	-0.08%
2021/04/20	1	109.00	0	0.00	109.50	1	327	0.31%
2021/04/15	0	0.00	1	111.50	111.00	-1	316	-0.32%
2021/04/14	0	0.00	1	108.00	108.00	-1	305	-0.33%
2021/04/12	1	105.00	0	0.00	106.00	1	293	0.34%
2021/04/08	2	108.00	0	0.00	106.00	2	272	0.73%
2021/04/07	0	0.00	1	116.00	115.00	-1	220	-0.45%
2021/04/06	1	112.50	0	0.00	113.00	1	216	0.46%
2021/04/01	1	115.50	0	0.00	114.50	1	213	0.47%
2021/03/30	1	118.50	0	0.00	118.50	1	201	0.50%
2021/03/25	0	0.00	1	119.00	119.00	-1	198	-0.50%
2021/03/24	1	117.00	0	0.00	118.50	1	196	0.51%
2021/03/15	0	0.00	1	119.00	120.50	-1	177	-0.56%
2021/03/11	1	117.00	1	119.50	118.00	0	163	0.00%
2021/03/10	1	117.50	3	116.00	117.50	-2	155	-1.28%
2021/03/09	1	110.00	0	0.00	110.50	1	136	0.74%
2021/03/08	0	0.00	1	109.50	109.00	-1	129	-0.77%
2021/03/05	0	0.00	1	108.00	107.50	-1	117	-0.85%
2021/03/03	1	105.00	0	0.00	105.00	1	112	0.89%
2021/03/02	1	107.00	2	109.00	107.00	-1	108	-0.92%
2021/02/26	0	0.00	1	104.50	104.50	-1	98	-1.02%
2021/02/23	0	0.00	1	103.50	105.00	-1	94	-1.06%
2021/01/22	0	0.00	1	99.60	99.50	-1	85	-1.17%
2021/01/15	1	100.50	0	0.00	101.50	1	81	1.22%
2021/01/07	1	102.50	0	0.00	103.00	1	78	1.28%
2020/12/21	1	103.00	0	0.00	103.00	1	71	1.40%
2020/12/17	0	0.00	1	104.50	104.50	-1	72	-1.39%
2020/12/15	1	103.00	0	0.00	103.00	1	71	1.39%
2020/12/11	1	105.50	0	0.00	105.00	1	72	1.38%
2020/11/13	0	0.00	1	106.00	107.00	-1	74	-1.34%
2020/11/11	1	104.00	0	0.00	104.00	1	73	1.36%
2020/11/10	0	0.00	2	105.00	106.00	-2	72	-2.78%
2020/10/27	1	101.50	0	0.00	101.50	1	76	1.30%
2020/10/23	0	0.00	1	103.50	103.50	-1	78	-1.27%
2020/10/21	0	0.00	1	102.50	103.00	-1	84	-1.19%
2020/10/15	0	0.00	1	101.00	101.50	-1	88	-1.14%
2020/09/22	1	100.00	0	0.00	100.50	1	98	1.01%
2020/09/21	0	0.00	1	102.00	100.50	-1	98	-1.01%
2020/09/14	1	100.00	0	0.00	100.50	1	100	1.00%
2020/09/03	0	0.00	1	101.50	101.50	-1	112	-0.89%
2020/09/02	1	100.50	0	0.00	100.50	1	114	0.88%
2020/08/28	1	102.50	0	0.00	103.00	1	116	0.86%
2020/08/25	0	0.00	1	102.50	102.00	-1	118	-0.84%
2020/08/20	1	102.00	0	0.00	103.00	1	115	0.86%
2020/08/18	1	104.00	0	0.00	104.00	1	115	0.87%
2020/08/12	0	0.00	1	105.50	105.50	-1	118	-0.84%
2020/08/11	1	105.50	0	0.00	106.00	1	119	0.84%
2020/07/30	0	0.00	1	102.00	102.50	-1	116	-0.86%
2020/07/28	1	100.00	0	0.00	101.00	1	117	0.85%
2020/07/21	1	103.50	0	0.00	104.50	1	115	0.87%
2020/07/14	1	106.50	0	0.00	107.00	1	116	0.86%
2020/06/24	1	110.00	0	0.00	111.00	1	129	0.77%
2020/06/18	0	0.00	1	111.50	111.50	-1	133	-0.75%
2020/06/17	0	0.00	1	109.50	110.00	-1	133	-0.75%
2020/06/15	1	107.00	0	0.00	108.00	1	132	0.76%
2020/06/11	1	110.00	0	0.00	109.00	1	131	0.76%
2020/06/09	1	112.50	0	0.00	112.50	1	138	0.72%
2020/05/25	0	0.00	1	115.00	114.00	-1	140	-0.71%
2020/05/21	0	0.00	1	112.00	113.00	-1	140	-0.71%
2020/05/19	1	109.00	0	0.00	110.50	1	136	0.73%
2020/05/14	0	0.00	1	110.00	110.00	-1	135	-0.74%
2020/05/12	0	0.00	1	111.00	111.00	-1	136	-0.73%
2020/05/07	1	109.00	0	0.00	109.50	1	146	0.68%
2020/05/05	1	113.00	0	0.00	112.00	1	146	0.68%
2020/04/30	0	0.00	1	112.50	113.00	-1	145	-0.69%
2020/04/28	1	109.50	0	0.00	109.50	1	147	0.68%
2020/04/24	0	0.00	1	108.50	109.00	-1	151	-0.66%
2020/04/21	3	107.83	2	108.50	106.50	1	151	0.66%
2020/04/20	0	0.00	1	110.00	110.00	-1	149	-0.67%
2020/04/16	1	106.00	1	109.00	108.00	0	147	0.00%
2020/04/15	0	0.00	2	114.25	114.50	-2	144	-1.39%
2020/04/13	0	0.00	2	111.50	111.50	-2	136	-1.47%
2020/04/10	0	0.00	1	108.50	108.50	-1	133	-0.75%
2020/04/09	1	107.00	0	0.00	107.00	1	132	0.75%
2020/04/07	1	105.00	1	105.00	104.00	0	131	0.00%
2020/03/31	1	101.00	0	0.00	101.00	1	132	0.76%
2020/03/25	0	0.00	1	99.90	101.00	-1	131	-0.76%
2020/03/24	0	0.00	3	95.90	96.00	-3	129	-2.32%
2020/03/20	0	0.00	1	94.50	93.40	-1	128	-0.78%
2020/03/19	1	87.10	0	0.00	88.00	1	127	0.79%
2020/03/17	1	94.10	1	99.60	94.10	0	123	0.00%
2020/03/13	1	93.50	0	0.00	97.00	1	115	0.86%
2020/03/12	2	101.50	0	0.00	100.00	2	110	1.81%
2020/03/10	1	107.00	0	0.00	107.50	1	108	0.93%
2020/03/09	1	110.00	0	0.00	110.00	1	105	0.95%
2020/03/05	1	113.00	0	0.00	114.00	1	105	0.95%
2020/03/03	0	0.00	1	115.00	114.50	-1	106	-0.94%
2020/03/02	1	108.00	1	111.50	112.00	0	107	0.00%
2020/02/27	1	112.00	0	0.00	112.00	1	106	0.94%
2020/02/26	1	115.00	0	0.00	115.00	1	105	0.95%
2020/02/18	1	118.00	0	0.00	118.00	1	117	0.85%
2020/02/13	1	119.00	0	0.00	119.00	1	121	0.82%
2020/02/12	2	119.00	0	0.00	120.00	2	122	1.63%
2020/02/11	10	121.50	10	119.00	120.00	0	121	0.00%
2020/02/10	0	0.00	1	119.50	119.00	-1	119	-0.84%
2020/02/06	0	0.00	1	115.50	117.00	-1	129	-0.78%
2020/02/05	1	113.00	0	0.00	112.50	1	131	0.76%
2020/02/04	0	0.00	1	115.00	113.50	-1	134	-0.74%
2020/02/03	1	112.00	0	0.00	110.50	1	134	0.75%
2020/01/31	0	0.00	1	115.00	115.00	-1	136	-0.73%
2020/01/30	3	115.00	1	118.50	114.00	2	150	1.33%
2020/01/17	1	121.00	1	122.50	122.50	0	156	0.00%
2020/01/14	0	0.00	1	123.50	123.00	-1	168	-0.59%
2020/01/07	1	121.00	0	0.00	120.00	1	174	0.57%
2019/12/24	1	123.50	0	0.00	123.50	1	179	0.56%
2019/12/18	1	125.50	1	127.00	125.50	0	182	0.00%
2019/12/10	1	125.00	0	0.00	125.50	1	190	0.53%
2019/12/05	0	0.00	1	127.00	127.00	-1	206	-0.49%
2019/11/29	1	125.00	0	0.00	125.50	1	208	0.48%
2019/11/27	1	127.00	0	0.00	126.50	1	209	0.48%
2019/11/26	0	0.00	1	128.00	128.00	-1	209	-0.48%
2019/11/21	1	127.50	0	0.00	127.50	1	212	0.47%
2019/11/20	0	0.00	1	129.50	129.50	-1	210	-0.48%
2019/11/19	2	128.75	0	0.00	129.00	2	212	0.94%
2019/11/18	1	134.50	1	135.50	134.50	0	214	0.00%
2019/11/07	1	132.50	0	0.00	133.00	1	228	0.44%
2019/11/05	1	135.00	1	137.00	135.50	0	222	0.00%
2019/11/04	0	0.00	1	133.00	133.50	-1	220	-0.45%
2019/11/01	1	130.00	0	0.00	131.00	1	218	0.46%
2019/10/30	1	132.00	0	0.00	132.50	1	223	0.45%
2019/10/25	0	0.00	2	129.25	129.50	-2	201	-0.99%
2019/10/23	1	126.00	0	0.00	127.00	1	196	0.51%
2019/10/22	0	0.00	1	128.50	128.00	-1	196	-0.51%
2019/10/17	0	0.00	1	125.50	126.50	-1	212	-0.47%
2019/10/16	1	123.50	0	0.00	123.00	1	213	0.47%
2019/10/14	0	0.00	1	125.00	125.00	-1	230	-0.43%
2019/10/09	1	123.50	0	0.00	123.00	1	232	0.43%
2019/10/03	1	126.00	0	0.00	126.00	1	259	0.39%
2019/10/02	0	0.00	1	127.00	127.00	-1	262	-0.38%
2019/09/23	1	125.50	0	0.00	124.50	1	268	0.37%
2019/09/20	0	0.00	1	127.00	127.00	-1	267	-0.37%
2019/09/19	1	125.50	0	0.00	125.50	1	268	0.37%
2019/09/17	1	127.50	0	0.00	127.50	1	268	0.37%
2019/09/09	0	0.00	1	130.00	131.50	-1	288	-0.35%
2019/08/29	1	127.50	0	0.00	127.00	1	281	0.36%
2019/08/27	0	0.00	1	128.50	128.50	-1	284	-0.35%
2019/08/22	1	127.50	0	0.00	127.50	1	294	0.34%
2019/08/21	1	127.50	2	129.50	129.00	-1	310	-0.32%
2019/08/20	0	0.00	1	127.00	127.50	-1	302	-0.33%
2019/08/12	1	124.50	1	127.00	125.00	0	296	0.00%
2019/08/07	1	123.00	0	0.00	123.50	1	295	0.34%
2019/08/06	0	0.00	1	126.00	126.50	-1	299	-0.33%
2019/08/02	1	123.50	0	0.00	122.00	1	303	0.33%
2019/08/01	1	127.50	0	0.00	126.50	1	302	0.33%
2019/07/29	1	131.00	2	133.50	133.50	-1	299	-0.33%
2019/07/23	1	131.00	0	0.00	129.50	1	293	0.34%
2019/07/16	0	0.00	1	130.50	130.50	-1	254	-0.39%
2019/07/12	0	0.00	1	129.00	128.00	-1	247	-0.40%
2019/07/11	1	125.00	1	127.50	127.00	0	243	0.00%
2019/06/24	1	128.00	0	0.00	129.00	1	210	0.47%
2019/06/21	1	130.00	1	132.00	130.00	0	210	0.00%
2019/06/20	1	128.50	1	130.00	128.50	0	208	0.00%
2019/06/19	1	126.50	0	0.00	126.50	1	202	0.49%
2019/06/14	0	0.00	1	125.00	124.50	-1	187	-0.53%
2019/06/13	0	0.00	1	123.00	122.00	-1	184	-0.54%
2019/06/04	1	119.50	0	0.00	119.50	1	183	0.54%
2019/05/31	1	121.50	1	124.00	122.00	0	183	0.00%
2019/05/29	1	119.00	0	0.00	121.00	1	183	0.54%
2019/05/28	0	0.00	1	120.00	124.00	-1	171	-0.58%
2019/05/24	1	117.00	2	118.00	117.00	-1	154	-0.65%
2019/05/23	1	115.00	0	0.00	116.00	1	151	0.66%
2019/05/21	0	0.00	1	116.50	116.50	-1	152	-0.66%
2019/05/20	3	115.33	2	118.25	115.00	1	152	0.66%
2019/05/17	0	0.00	1	117.00	117.00	-1	146	-0.68%
2019/05/16	1	115.00	0	0.00	114.50	1	145	0.69%
2019/05/15	1	116.50	1	118.00	116.50	0	148	0.00%
2019/05/14	0	0.00	1	115.00	114.50	-1	144	-0.69%
2019/05/13	1	112.50	2	114.00	112.00	-1	138	-0.72%
2019/05/08	1	108.50	2	109.00	109.50	-1	140	-0.71%
2019/04/26	0	0.00	2	106.00	106.00	-2	149	-1.33%
2019/04/25	0	0.00	1	102.00	104.00	-1	148	-0.68%
2019/04/24	1	100.00	0	0.00	100.50	1	146	0.68%
2019/04/15	1	101.00	0	0.00	100.00	1	140	0.71%
2019/04/03	1	103.50	0	0.00	104.00	1	134	0.75%
2019/03/29	0	0.00	1	107.00	107.50	-1	129	-0.77%
2019/03/26	1	103.00	0	0.00	106.50	1	133	0.75%
2019/03/25	1	106.00	0	0.00	105.00	1	135	0.74%
2019/03/19	1	109.00	0	0.00	109.00	1	141	0.71%
2019/03/15	1	112.00	0	0.00	112.00	1	137	0.73%
2019/03/14	0	0.00	1	113.00	113.00	-1	136	-0.73%
2019/03/13	0	0.00	1	111.00	111.00	-1	133	-0.75%
2019/03/11	0	0.00	1	108.00	108.50	-1	132	-0.75%
2019/03/07	2	106.00	0	0.00	105.00	2	133	1.50%
2019/03/05	1	110.00	0	0.00	109.00	1	133	0.75%
2019/02/27	0	0.00	1	110.00	110.00	-1	132	-0.76%
2019/02/26	2	108.50	2	110.50	109.00	0	131	0.00%
2019/02/22	1	103.50	1	106.50	106.50	0	128	0.00%
2019/02/18	1	107.00	0	0.00	107.00	1	130	0.77%
2019/02/15	1	106.50	1	110.00	109.50	0	129	0.00%
2019/02/14	0	0.00	2	108.50	109.00	-2	128	-1.55%
2019/02/13	1	103.00	0	0.00	105.00	1	126	0.79%
2019/02/11	1	107.00	0	0.00	106.00	1	121	0.82%
2019/01/30	0	0.00	1	107.00	108.50	-1	115	-0.86%
2019/01/29	0	0.00	6	103.17	104.50	-6	109	-5.50%
2019/01/24	0	0.00	1	97.80	98.30	-1	100	-0.99%
2019/01/23	0	0.00	1	93.80	94.80	-1	96	-1.03%
2019/01/22	0	0.00	1	90.90	91.70	-1	93	-1.06%
2019/01/11	0	0.00	1	89.80	88.80	-1	106	-0.94%
2018/12/20	1	86.10	0	0.00	87.20	1	270	0.37%
2018/12/19	1	89.10	1	89.90	89.10	0	270	0.00%
2018/12/18	1	88.00	0	0.00	88.00	1	276	0.36%
2018/12/17	0	0.00	1	88.70	90.10	-1	280	-0.36%
2018/12/14	0	0.00	1	86.90	85.60	-1	280	-0.36%
2018/12/13	0	0.00	1	83.90	84.70	-1	283	-0.35%
2018/12/10	1	81.10	0	0.00	81.20	1	297	0.34%
2018/11/23	1	83.10	0	0.00	82.60	1	304	0.33%
2018/11/20	0	0.00	1	85.90	84.10	-1	304	-0.33%
2018/11/15	2	81.00	0	0.00	81.90	2	304	0.66%
2018/11/12	2	82.00	0	0.00	82.90	2	307	0.65%
2018/11/07	0	0.00	1	82.60	82.60	-1	309	-0.32%
2018/11/01	0	0.00	1	80.50	80.50	-1	322	-0.31%
2018/10/31	0	0.00	1	77.90	79.00	-1	332	-0.30%
2018/10/26	1	73.20	0	0.00	73.20	1	342	0.29%
2018/10/25	1	77.00	0	0.00	76.30	1	344	0.29%
2018/10/24	0	0.00	1	80.00	81.00	-1	341	-0.29%
2018/10/19	1	80.10	0	0.00	80.60	1	347	0.29%
2018/10/18	1	82.70	0	0.00	82.20	1	347	0.29%
2018/10/17	0	0.00	1	83.70	83.60	-1	350	-0.29%
2018/10/11	1	80.00	0	0.00	81.90	1	388	0.26%
2018/10/09	1	85.00	0	0.00	85.10	1	390	0.26%
2018/10/08	0	0.00	1	87.10	85.10	-1	407	-0.25%
2018/10/05	1	86.70	1	87.10	86.60	0	433	0.00%
2018/10/04	1	84.50	0	0.00	85.00	1	461	0.22%
2018/10/02	0	0.00	10	85.50	85.50	-10	488	-2.05%
2018/10/01	0	0.00	6	85.63	85.60	-6	488	-1.23%
2018/09/28	5	82.86	2	83.00	82.00	3	473	0.63%
2018/09/27	12	81.60	0	0.00	81.60	12	451	2.66%
2018/09/26	1	89.00	0	0.00	89.00	1	401	0.25%
2018/09/25	1	99.00	0	0.00	98.80	1	403	0.25%
2018/09/20	2	103.00	0	0.00	104.00	2	392	0.51%
2018/09/18	1	107.00	0	0.00	106.00	1	388	0.26%
2018/07/27	1	120.50	0	0.00	120.00	1	367	0.27%
2018/07/17	0	0.00	1	121.00	121.00	-1	329	-0.30%
2018/07/16	1	122.50	0	0.00	121.50	1	331	0.30%
2018/07/13	1	119.00	1	114.00	113.50	0	310	0.00%
2018/06/27	2	149.50	2	146.50	146.00	0	218	0.00%
2018/05/10	1	152.00	1	146.50	148.00	0	324	0.00%
2018/05/04	1	159.50	1	162.00	161.50	0	310	0.00%
2018/04/23	1	171.00	1	165.50	166.00	0	297	0.00%
2018/04/18	2	165.75	2	163.00	164.50	0	283	0.00%
2018/04/12	3	167.83	1	167.50	163.50	2	279	0.72%
2018/04/11	1	156.00	1	163.00	163.00	0	268	0.00%
2018/03/02	0	0.00	4	119.63	122.00	-4	101	-3.95%
2018/02/26	0	0.00	1	111.00	110.00	-1	79	-1.26%
2018/02/23	0	0.00	1	107.50	109.00	-1	77	-1.29%
2018/02/06	1	103.50	0	0.00	102.00	1	72	1.37%
2018/01/18	1	107.50	0	0.00	107.00	1	86	1.16%
2018/01/15	0	0.00	1	110.00	110.00	-1	85	-1.18%
2018/01/11	1	107.50	2	107.75	108.00	-1	81	-1.22%
2018/01/02	0	0.00	1	103.00	103.00	-1	74	-1.34%