華研 (8446)-元大-府城券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
119張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	100.00	1	99.90	100.00	0	233	0.00%
2024/04/29	1	100.00	1	100.50	100.00	0	231	0.00%
2024/04/26	0.1	100.50	0	0.00	100.00	0.1	228	0.04%
2024/04/25	1	101.00	0	0.00	101.50	1	226	0.44%
2024/04/24	1	108.00	0	108.00	108.00	1	221	0.44%
2024/04/23	0	0.00	0	107.00	108.00	0	218	0.00%
2024/04/18	1	104.00	1	105.00	105.50	0	210	0.00%
2024/04/12	0	0.00	0	108.00	107.50	0	269	0.00%
2024/04/01	0	0.00	0	108.00	108.00	0	316	0.00%
2024/03/12	1	107.00	0	0.00	106.50	1	334	0.30%
2024/03/05	2	110.25	0	0.00	110.50	2	327	0.61%
2024/03/04	0	0.00	1	110.50	111.50	-1	335	-0.30%
2024/03/01	0	0.00	1	110.50	111.00	-1	335	-0.30%
2024/02/27	0	0.00	0	110.00	110.00	0	333	0.00%
2024/02/23	0	0.00	0	109.50	110.00	0	329	0.00%
2024/02/22	1	110.00	1	109.00	108.50	0	328	0.00%
2024/02/15	1	107.50	0	0.00	106.50	1	326	0.31%
2024/02/02	0	107.50	0	0.00	107.00	0	316	0.00%
2024/01/25	1	108.50	0	0.00	108.50	1	323	0.31%
2024/01/23	1	108.50	0	0.00	108.50	1	321	0.31%
2024/01/22	0	109.00	0	0.00	108.50	0	320	0.00%
2024/01/19	0	108.00	0	0.00	108.50	0	319	0.00%
2024/01/11	0	112.50	0	0.00	112.50	0	310	0.00%
2024/01/10	1	112.50	0	0.00	112.50	1	305	0.33%
2024/01/09	0	111.00	0	0.00	109.50	0	282	0.00%
2024/01/08	0	0.00	1	117.00	114.00	-1	272	-0.37%
2024/01/04	0	0.00	3	111.83	112.50	-3	228	-1.31%
2024/01/02	0	109.50	0	0.00	109.50	0	209	0.00%
2023/12/15	2	106.75	5	106.70	106.50	-3	210	-1.42%
2023/12/14	1	107.50	1	107.50	107.00	0	208	0.00%
2023/12/13	0	108.00	0	0.00	108.00	0	208	0.00%
2023/12/04	0	107.00	0	0.00	106.00	0	192	0.00%
2023/12/01	0	108.00	0	0.00	106.50	0	197	0.00%
2023/11/30	0	107.25	0	0.00	108.00	0	192	0.00%
2023/11/29	1	107.00	0	108.00	106.50	1	183	0.54%
2023/11/27	0	0.00	0.1	103.50	104.00	-0.1	173	-0.06%
2023/10/18	2	99.10	0	0.00	98.60	2	350	0.57%
2023/10/06	1	104.50	0	0.00	104.50	1	391	0.26%
2023/10/05	4	104.50	0	0.00	106.00	4	396	1.01%
2023/09/14	0	0.00	1	104.00	104.00	-1	666	-0.15%
2023/09/08	1	100.00	0	0.00	100.50	1	981	0.10%
2023/09/06	1	101.00	0	0.00	101.00	1	1,185	0.08%
2023/09/05	0	101.00	0	0.00	100.50	0	1,346	0.00%
2023/08/28	1	100.00	0	0.00	96.50	1	1,543	0.06%
2023/08/16	1	100.50	1	101.50	101.00	0	1,646	0.00%
2023/08/11	0	0.00	1	110.00	108.00	-1	1,771	-0.06%
2023/08/10	1	100.50	1	101.50	103.00	0	1,767	0.00%
2023/08/07	0	0.00	5	103.50	103.00	-5	1,832	-0.27%
2023/07/27	5	102.90	0	0.00	103.00	5	1,821	0.27%
2023/07/24	1	103.50	0	0.00	103.00	1	1,805	0.06%
2023/07/21	1	105.50	0	0.00	104.50	1	1,798	0.06%
2023/07/14	1	109.00	0	0.00	110.00	1	1,765	0.06%
2023/07/04	2	111.00	0	0.00	110.50	2	1,695	0.12%
2023/06/30	1	112.50	1	111.00	112.50	0	1,661	0.00%
2023/06/27	3	116.00	2	113.00	113.00	1	1,584	0.06%
2023/06/21	1	118.50	0	0.00	117.50	1	1,517	0.07%
2023/06/19	2	123.50	0	0.00	123.00	2	1,462	0.14%
2023/06/16	4	126.25	1	132.50	124.00	3	1,414	0.21%
2023/06/15	4	143.25	0	0.00	137.00	4	1,289	0.31%
2023/06/14	1	151.50	0	0.00	152.00	1	1,212	0.08%
2023/06/13	2	146.50	3	149.33	148.00	-1	1,134	-0.09%
2023/06/12	1	130.50	2	138.50	138.50	-1	1,000	-0.10%
2023/06/09	2	134.50	4	136.88	137.50	-2	928	-0.22%
2023/06/08	0	0.00	5	122.40	129.00	-5	760	-0.66%
2023/06/07	5	115.50	2	118.50	117.50	3	718	0.42%
2023/06/06	1	116.00	10.3	115.87	115.50	-9.3	653	-1.42%
2023/06/05	3	112.67	0	0.00	110.00	3	591	0.51%
2023/05/29	1	109.00	0	0.00	108.00	1	530	0.19%
2023/05/26	3	109.00	0	0.00	109.00	3	518	0.58%
2023/05/22	0	0.00	1	113.50	111.00	-1	427	-0.23%
2023/05/18	1	113.00	0	0.00	113.00	1	381	0.26%
2023/05/17	6	115.50	1	114.50	115.50	5	334	1.49%
2023/05/16	0	0.00	7	105.00	110.50	-7	235	-2.97%
2023/05/12	7	103.64	2	101.75	103.50	5	173	2.88%
2023/05/11	0	0.00	1	97.60	99.00	-1	143	-0.70%
2023/03/07	0	0.00	1	88.80	88.50	-1	75	-1.32%
2023/02/20	0	0.00	1	87.50	87.90	-1	80	-1.24%
2023/02/10	0	0.00	1	84.70	85.00	-1	74	-1.33%
2022/12/30	0	0.00	1	80.80	81.10	-1	62	-1.60%
2022/12/14	1	83.30	0	0.00	85.00	1	58	1.71%
2022/12/01	1	84.90	0	0.00	85.40	1	51	1.93%
2022/11/30	0	0.00	1	84.50	85.40	-1	47	-2.09%
2022/11/24	1	77.00	0	0.00	77.20	1	38	2.59%
2022/06/27	0	74.50	0	0.00	74.50	0	43	0.01%
2022/05/17	0	73.80	0	0.00	73.80	0	57	0.01%
2022/05/11	2	75.60	0	0.00	73.60	2	56	3.55%
2022/04/25	0	0.00	2	82.90	83.40	-2	58	-3.43%
2022/04/21	0	0.00	3	84.50	84.60	-3	58	-5.14%
2022/01/26	0	0.00	0.1	85.70	85.30	-0.1	157	-0.04%
2022/01/24	0	0.00	0	86.70	86.00	0	156	-0.02%
2022/01/21	0	0.00	0.5	87.80	87.10	-0.5	153	-0.31%
2022/01/13	0	89.30	0	0.00	88.80	0	147	0.02%
2022/01/11	0.1	92.50	0	0.00	88.70	0.1	144	0.03%
2022/01/10	0.1	93.43	0	0.00	91.50	0.1	132	0.07%
2022/01/07	2.3	94.61	2	96.30	98.10	0.3	110	0.23%
2022/01/06	0.1	89.90	0	0.00	89.20	0.1	62	0.08%
2022/01/05	0.1	90.10	0	0.00	89.20	0.1	61	0.16%
2021/11/10	0	0.00	1	89.30	89.10	-1	54	-1.83%
2021/10/22	1	89.50	0	0.00	89.00	1	65	1.52%
2021/10/08	0	0.00	1	90.50	90.50	-1	76	-1.31%
2021/09/15	1	85.20	0	0.00	84.90	1	84	1.18%
2021/09/06	0	0.00	1	86.40	85.50	-1	89	-1.12%
2021/09/03	0	0.00	1	86.70	86.20	-1	90	-1.10%
2021/08/05	0	0.00	1	90.70	90.80	-1	110	-0.91%
2021/08/04	0	0.00	1	91.10	90.60	-1	122	-0.81%
2021/08/03	0	0.00	1	90.60	91.00	-1	132	-0.75%
2021/07/05	1	94.10	0	0.00	94.00	1	237	0.42%
2021/06/23	1	94.30	0	0.00	93.90	1	311	0.32%
2021/06/03	0	0.00	0.1	95.20	95.20	-0.1	376	-0.03%
2021/05/13	1	92.60	0	0.00	91.60	1	414	0.24%
2021/05/12	1	92.90	1	93.90	93.90	0	408	0.00%
2021/05/04	0	0.00	2	100.50	100.50	-2	359	-0.56%
2021/04/16	0.1	111.00	0	0.00	109.50	0.1	319	0.02%
2021/04/15	0	111.00	0	0.00	111.00	0	316	0.01%
2021/04/14	0.2	107.00	0	0.00	108.00	0.2	305	0.07%
2021/04/13	0.1	107.50	0	107.50	107.00	0.1	299	0.02%
2021/04/12	0	106.00	0	0.00	106.00	0	293	0.01%
2021/04/08	1	107.00	0	0.00	106.00	1	272	0.37%
2021/03/30	2	118.50	0	0.00	118.50	2	201	0.99%
2021/03/18	0	0.00	1	118.00	120.50	-1	187	-0.53%
2021/03/03	1	106.50	0	0.00	105.00	1	112	0.89%
2020/09/01	1	101.00	0	0.00	101.50	1	114	0.87%
2020/08/25	0	0.00	1	102.00	102.00	-1	118	-0.84%
2020/07/28	1	101.50	0	0.00	101.00	1	117	0.85%
2020/05/04	0	0.00	2	112.50	112.50	-2	146	-1.37%
2020/04/27	0	0.00	2	110.00	110.00	-2	152	-1.31%
2020/03/12	1	100.00	0	0.00	100.00	1	110	0.90%
2020/02/27	1	111.50	0	0.00	112.00	1	106	0.94%
2019/11/18	2	134.00	0	0.00	134.50	2	214	0.93%
2019/10/31	0	0.00	0	132.00	132.00	0	219	-0.01%
2019/10/29	2	135.50	0	0.00	133.50	2	218	0.92%
2019/10/01	0	126.00	0	0.00	126.00	0	263	0.01%
2019/09/16	0	0.00	1	129.50	129.50	-1	269	-0.37%
2019/09/11	0	0.00	1	130.00	130.50	-1	277	-0.36%
2019/08/23	0	0.00	1	128.00	128.00	-1	282	-0.35%
2019/07/30	0	0.00	2	131.00	132.50	-2	301	-0.66%
2019/07/19	1	135.00	0	134.00	134.50	1	273	0.36%
2019/07/09	1	128.49	0	0.00	128.00	1	227	0.45%
2019/06/26	1	127.50	0	0.00	127.00	1	214	0.47%
2019/06/25	0	0.00	2	128.25	127.00	-2	213	-0.94%
2019/06/18	0	0.00	2	126.75	126.00	-2	200	-1.00%
2019/05/31	1	120.50	1	124.00	122.00	0	183	0.00%
2019/05/30	0	0.00	0	121.50	121.50	0	183	-0.01%
2019/05/23	2	115.50	0	0.00	116.00	2	151	1.32%
2019/05/20	2	118.00	2	115.00	115.00	0	152	0.00%
2019/05/15	0	116.00	0	0.00	116.50	0	148	0.01%
2019/05/10	0	0.00	0.2	108.50	109.50	-0.2	134	-0.17%
2019/05/02	1	105.00	0	0.00	106.50	1	147	0.68%
2019/04/29	2	107.00	0	0.00	105.00	2	150	1.33%
2019/04/16	0	0.00	1	101.00	103.00	-1	143	-0.70%
2019/04/09	1	105.00	0	0.00	105.00	1	137	0.73%
2019/04/08	1	105.00	1	106.50	106.00	0	138	0.00%
2019/03/29	0	0.00	1	107.00	107.50	-1	129	-0.77%
2019/03/25	1	106.00	0	0.00	105.00	1	135	0.74%
2019/03/21	0	0.00	1	110.50	110.50	-1	140	-0.71%
2019/03/19	1	109.00	0	0.00	109.00	1	141	0.71%
2019/03/15	0	0.00	0	113.00	112.00	0	137	-0.01%
2019/03/12	0	109.00	0	0.00	110.00	0	133	0.01%
2019/02/11	1	110.00	1	107.00	106.00	0	121	0.00%
2019/01/30	0	0.00	0.2	107.50	108.50	-0.2	115	-0.15%
2018/12/06	0	0.00	0.6	82.00	82.50	-0.6	300	-0.20%
2018/10/09	0	0.00	8	85.00	85.10	-8	390	-2.05%
2018/10/02	0	85.00	0	0.00	85.50	0	488	0.00%
2018/10/01	1	84.80	1	85.70	85.60	0	488	0.00%
2018/09/27	4	81.30	0	0.00	81.60	4	451	0.89%
2018/09/25	4	100.00	0	0.00	98.80	4	403	0.99%
2018/08/13	0	0.00	1	126.00	125.50	-1	380	-0.26%
2018/06/20	0	0.00	5	132.00	135.50	-5	225	-2.21%
2018/05/30	0	141.00	0	0.00	141.50	0	319	0.00%
2018/05/15	0	136.50	0	0.00	137.50	0	332	0.00%
2018/05/08	0	147.50	0	0.00	147.50	0	320	0.00%
2018/04/25	0	0.00	0.2	166.00	168.50	-0.2	299	-0.07%
2018/04/09	0	0.00	0.1	146.00	147.50	-0.1	248	-0.04%
2018/03/27	0	0.00	0.2	148.50	149.50	-0.2	231	-0.09%
2018/03/09	0	0.00	2	130.00	130.00	-2	151	-1.32%
2018/03/07	1	132.00	1	130.50	130.50	0	144	0.00%
2018/03/05	1	128.50	1	133.00	134.00	0	123	0.00%
2018/02/23	0	0.00	0.1	108.00	109.00	-0.1	77	-0.14%
2018/02/21	1	102.00	1	103.00	102.50	0	74	0.00%
2018/02/06	1	102.00	4.3	100.77	102.00	-3.3	72	-4.53%
2018/01/29	1	106.50	1	106.00	107.00	0	77	0.00%
2018/01/26	1	105.00	1	105.00	105.00	0	78	0.00%
2018/01/25	2	105.50	2	105.50	105.50	0	79	0.00%