華研 (8446)-元大-竹南券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	107.50	0	0.00	108.00	2	221	0.90%
2024/04/11	1	107.50	0	0.00	107.50	1	286	0.35%
2024/04/01	0	0.00	7	107.50	108.00	-7	316	-2.21%
2024/03/13	0	0.00	1	107.00	107.00	-1	335	-0.30%
2024/03/06	1	110.00	0	0.00	110.00	1	317	0.32%
2024/02/27	0	0.00	0	110.00	110.00	0	333	-0.01%
2024/01/05	21	114.98	21	113.76	114.00	0	247	0.00%
2024/01/03	8	111.50	0	0.00	110.50	8	217	3.68%
2023/11/29	0	0.00	1	107.50	106.50	-1	183	-0.55%
2023/11/21	0.1	103.00	0	0.00	103.00	0.1	195	0.03%
2023/11/07	0	0.00	3	102.83	101.50	-3	295	-1.02%
2023/10/30	0	0.00	1	96.00	97.20	-1	311	-0.32%
2023/10/20	0	95.50	0	0.00	96.10	0	340	0.01%
2023/10/06	1	105.00	0	0.00	104.50	1	391	0.26%
2023/10/05	1	103.00	0	0.00	106.00	1	396	0.25%
2023/09/26	0	0.00	1	101.50	101.50	-1	463	-0.22%
2023/09/21	1	103.00	0	0.00	103.50	1	543	0.18%
2023/09/05	2	100.50	0	0.00	100.50	2	1,346	0.15%
2023/08/30	0	0.00	1	98.40	98.90	-1	1,528	-0.07%
2023/08/29	1	99.00	0	0.00	99.40	1	1,533	0.07%
2023/08/28	0	99.08	0	0.00	96.50	0	1,543	0.00%
2023/08/09	1	107.00	0	0.00	104.50	1	1,783	0.06%
2023/08/04	0	0.00	1	103.00	103.00	-1	1,832	-0.05%
2023/07/21	0.1	108.50	0	0.00	104.50	0.1	1,798	0.00%
2023/07/06	0.1	109.85	0	0.00	109.00	0.1	1,708	0.01%
2023/06/30	0.1	112.50	0	0.00	112.50	0.1	1,661	0.01%
2023/06/21	0	0.00	1	121.50	117.50	-1	1,517	-0.07%
2023/06/20	0	0.00	1	123.00	122.00	-1	1,489	-0.07%
2023/06/16	3.3	131.61	1.2	127.83	124.00	2.1	1,414	0.15%
2023/06/15	3.4	148.91	5	150.70	137.00	-1.6	1,289	-0.12%
2023/06/14	1	149.50	0	0.00	152.00	1	1,212	0.08%
2023/06/13	3	144.33	3	148.50	148.00	0	1,134	0.00%
2023/06/12	2.2	132.00	3	135.17	138.50	-0.8	1,000	-0.08%
2023/06/09	5	134.50	2	136.75	137.50	3	928	0.32%
2023/06/06	1	112.50	0	0.00	115.50	1	653	0.15%
2023/06/05	1	113.00	1	112.00	110.00	0	591	0.00%
2023/04/07	0	0.00	1	92.50	92.70	-1	71	-1.39%
2023/03/07	1	88.80	0	0.00	88.50	1	75	1.32%
2022/12/07	0	0.00	1	82.20	81.40	-1	55	-1.80%
2022/09/15	1	77.30	0	0.00	77.60	1	28	3.51%
2022/06/13	0	0.00	1	74.80	75.20	-1	42	-2.35%
2022/05/27	1	74.60	0	0.00	74.60	1	49	2.01%
2022/03/31	0	0.00	0.1	87.20	86.80	-0.1	144	-0.07%
2022/03/18	0	0.00	1	86.20	86.20	-1	145	-0.69%
2022/03/17	1	86.00	0	0.00	86.60	1	146	0.68%
2022/02/21	0.1	90.00	0	0.00	89.90	0.1	160	0.06%
2022/01/10	1	93.40	1	93.40	91.50	0	132	0.00%
2022/01/07	1	94.00	1	93.00	98.10	0	110	0.00%
2020/11/26	0	0.00	3	107.50	107.50	-3	72	-4.13%
2020/08/20	1	102.50	0	0.00	103.00	1	115	0.86%
2020/08/05	1	103.50	0	0.00	104.00	1	115	0.86%
2020/07/28	1	101.00	0	0.00	101.00	1	117	0.85%
2020/07/21	0	0.00	1	104.00	104.50	-1	115	-0.87%
2020/06/23	1	111.50	0	0.00	111.00	1	129	0.77%
2020/03/13	0	0.00	2	92.00	97.00	-2	115	-1.72%
2020/03/12	0	0.00	2	101.85	100.00	-2	110	-1.81%
2020/03/10	1	108.00	0	0.00	107.50	1	108	0.93%
2020/02/17	0	0.00	1	118.50	118.00	-1	120	-0.83%
2020/02/11	1	120.50	0	0.00	120.00	1	121	0.82%
2020/01/31	0	0.00	1	114.00	115.00	-1	136	-0.73%
2020/01/17	1	122.50	0	0.00	122.50	1	156	0.64%
2020/01/08	1	120.50	0	0.00	121.00	1	176	0.57%
2020/01/06	2	121.50	0	0.00	121.50	2	175	1.14%
2019/11/29	0	0.00	1	125.50	125.50	-1	208	-0.48%
2019/11/21	0	0.00	1	128.00	127.50	-1	212	-0.47%
2019/09/20	0	0.00	1	126.00	127.00	-1	267	-0.37%
2019/08/23	1	128.00	0	0.00	128.00	1	282	0.35%
2019/08/19	2	124.00	0	0.00	123.00	2	298	0.67%
2019/07/30	0	0.00	1	131.00	132.50	-1	301	-0.33%
2019/07/17	1	135.50	1	136.00	134.00	0	266	0.00%
2019/06/18	0	0.00	1	128.00	126.00	-1	200	-0.50%
2019/04/29	1	106.50	0	0.00	105.00	1	150	0.66%
2019/04/08	0	0.00	1	104.00	106.00	-1	138	-0.72%
2019/03/26	0	0.00	1	105.50	106.50	-1	133	-0.75%
2019/03/20	0	0.00	1	108.50	108.00	-1	142	-0.70%
2019/03/13	0	0.00	1	111.00	111.00	-1	133	-0.75%
2019/03/07	0	0.00	1	107.00	105.00	-1	133	-0.75%
2019/02/26	1	109.50	0	0.00	109.00	1	131	0.76%
2019/02/21	1	106.50	0	0.00	106.00	1	130	0.76%
2019/01/30	1	109.00	0	0.00	108.50	1	115	0.86%
2019/01/16	1	89.80	0	0.00	89.20	1	102	0.98%
2019/01/15	1	88.50	0	0.00	88.50	1	103	0.97%
2019/01/14	1	88.00	0	0.00	88.30	1	104	0.96%
2018/12/18	0	0.00	1	89.30	88.00	-1	276	-0.36%
2018/12/17	1	88.50	2	89.80	90.10	-1	280	-0.36%
2018/12/14	0	0.00	2	85.25	85.60	-2	280	-0.71%
2018/12/11	0	0.00	1	81.20	81.40	-1	292	-0.34%
2018/12/05	1	83.60	0	0.00	83.30	1	302	0.33%
2018/12/03	2	84.00	0	0.00	84.20	2	308	0.65%
2018/11/20	2	86.00	0	0.00	84.10	2	304	0.66%
2018/10/09	0	0.00	1	85.00	85.10	-1	390	-0.26%
2018/10/03	0	0.00	2	85.50	85.40	-2	480	-0.42%
2018/10/01	2	83.05	0	0.00	85.60	2	488	0.41%
2018/09/27	1	81.70	0	0.00	81.60	1	451	0.22%
2018/09/18	0	0.00	2	110.00	106.00	-2	388	-0.51%
2018/07/16	2	119.00	0	0.00	121.50	2	331	0.60%