華研 (8446)-元大-和平券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
133張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	105.50	106.00	-1	247	-0.40%
2024/05/14	0	0.00	1	104.50	104.50	-1	256	-0.39%
2024/05/10	2.1	106.50	2	106.50	107.00	0.1	259	0.04%
2024/05/08	1	106.00	0	0.00	105.50	1	253	0.39%
2024/05/07	1	106.00	0	0.00	106.00	1	249	0.40%
2024/05/03	0	0.00	0	100.50	100.00	0	232	-0.01%
2024/04/30	1	99.70	0	0.00	100.00	1	233	0.43%
2024/04/29	0	100.50	0	0.00	100.00	0	231	0.01%
2024/04/26	0.2	101.00	0	0.00	100.00	0.2	228	0.09%
2024/04/19	0	105.50	1	104.50	105.50	-1	211	-0.45%
2024/04/15	1	107.00	0	0.00	106.50	1	245	0.41%
2024/04/08	0.1	107.50	0	0.00	109.00	0.1	317	0.03%
2024/03/21	0.1	108.50	0	0.00	108.50	0.1	313	0.03%
2024/03/19	0	0.00	1	109.00	108.50	-1	315	-0.32%
2024/03/18	0	0.00	0.1	108.00	109.50	-0.1	314	-0.03%
2024/03/12	0	0.00	0.1	107.00	106.50	-0.1	334	-0.03%
2024/03/01	0	0.00	0.3	110.50	111.00	-0.3	335	-0.10%
2024/02/05	0	109.50	0	0.00	109.50	0	319	0.01%
2024/01/16	0	0.00	1	110.50	110.00	-1	311	-0.32%
2024/01/15	0.1	113.00	0	0.00	110.50	0.1	309	0.02%
2024/01/12	2.1	113.01	1	112.50	112.00	1.1	310	0.34%
2024/01/11	0.1	113.00	1	112.50	112.50	-0.9	310	-0.28%
2024/01/10	1.1	113.45	0	0.00	112.50	1.1	305	0.37%
2024/01/09	3	109.50	0	0.00	109.50	3	282	1.06%
2024/01/08	0	117.00	4	117.13	114.00	-4	272	-1.46%
2024/01/05	0.1	112.50	0	0.00	114.00	0.1	247	0.05%
2024/01/03	1	110.50	3	112.00	110.50	-2	217	-0.92%
2023/11/20	0	0.00	2	103.00	103.00	-2	197	-1.01%
2023/10/20	2	95.10	0	0.00	96.10	2	340	0.59%
2023/10/05	0	0.00	2	105.50	106.00	-2	396	-0.50%
2023/09/12	1	100.00	0	0.00	99.80	1	830	0.12%
2023/08/28	6	100.27	0	0.00	96.50	6	1,543	0.39%
2023/08/25	0	0.00	3	101.50	101.50	-3	1,538	-0.20%
2023/08/14	0	0.00	0	107.00	106.00	0	1,693	0.00%
2023/08/11	0	108.50	2	109.00	108.00	-2	1,771	-0.11%
2023/08/09	1	106.00	0	0.00	104.50	1	1,783	0.06%
2023/07/25	1	103.50	0	0.00	102.00	1	1,810	0.06%
2023/07/21	0	105.00	0	0.00	104.50	0	1,798	0.00%
2023/07/14	1	109.00	0	0.00	110.00	1	1,765	0.06%
2023/07/11	1	110.00	0	0.00	110.50	1	1,745	0.06%
2023/07/04	3.1	112.00	0	0.00	110.50	3.1	1,695	0.18%
2023/06/30	0.1	111.50	0	0.00	112.50	0.1	1,661	0.00%
2023/06/28	5	114.00	0	0.00	114.00	5	1,596	0.31%
2023/06/26	4	116.38	1	113.50	113.00	3	1,549	0.19%
2023/06/21	2	121.25	0	0.00	117.50	2	1,517	0.13%
2023/06/16	1	123.50	11	129.68	124.00	-10	1,414	-0.71%
2023/06/14	0	0.00	2	147.50	152.00	-2	1,212	-0.16%
2023/06/13	0	0.00	4	150.50	148.00	-4	1,134	-0.35%
2023/06/12	0	0.00	1	137.50	138.50	-1	1,000	-0.10%
2023/06/09	0	0.00	1	141.50	137.50	-1	928	-0.11%
2023/06/08	0	0.00	3	120.00	129.00	-3	760	-0.39%
2023/06/07	17	119.15	0	0.00	117.50	17	718	2.37%
2023/06/06	0	0.00	3.2	115.56	115.50	-3.2	653	-0.49%
2023/05/29	0	0.00	1	108.00	108.00	-1	530	-0.19%
2023/05/26	3	110.33	0	0.00	109.00	3	518	0.58%
2023/05/25	0	0.00	1	109.50	109.50	-1	498	-0.20%
2023/05/23	1	111.00	0	0.00	111.00	1	441	0.23%
2023/05/22	0.1	112.45	0	0.00	111.00	0.1	427	0.02%
2023/05/19	1.1	111.64	0	0.00	112.50	1.1	404	0.27%
2023/05/18	1	114.50	0	0.00	113.00	1	381	0.26%
2023/05/17	6	114.33	1	115.50	115.50	5	334	1.49%
2023/05/16	0	0.00	9	108.83	110.50	-9	235	-3.82%
2023/05/11	0	0.00	4	99.90	99.00	-4	143	-2.79%
2023/04/20	3	88.93	0	0.00	88.90	3	96	3.12%
2023/04/18	0	0.00	2	93.00	92.60	-2	86	-2.32%
2023/04/14	2	91.60	0	0.00	91.70	2	80	2.49%
2023/04/13	0	0.00	2	92.35	91.90	-2	78	-2.54%
2023/04/11	0	0.00	1	93.30	92.60	-1	76	-1.31%
2023/04/06	0	0.00	2	91.00	92.40	-2	69	-2.90%
2023/03/23	2	87.45	0	0.00	88.40	2	65	3.03%
2023/03/16	1	85.60	0	0.00	85.60	1	66	1.51%
2023/03/07	1	89.50	0	0.00	88.50	1	75	1.32%
2023/02/24	0	0.00	3	86.70	86.90	-3	75	-3.97%
2023/02/22	1	86.20	0	0.00	86.80	1	82	1.21%
2023/02/20	0	0.00	2	88.00	87.90	-2	80	-2.47%
2023/02/16	2	86.15	0	0.00	86.30	2	78	2.56%
2023/02/10	1	85.90	0	0.00	85.00	1	74	1.33%
2023/02/08	0	0.00	6	86.60	85.20	-6	73	-8.15%
2023/02/07	0	0.00	0.1	85.50	86.20	-0.1	69	-0.07%
2023/02/06	0.1	84.00	0	0.00	83.60	0.1	66	0.08%
2023/01/16	0	0.00	1	82.00	81.90	-1	64	-1.56%
2023/01/10	0	0.00	1	82.50	82.40	-1	63	-1.57%
2022/12/07	1	82.00	0	0.00	81.40	1	55	1.80%
2022/11/29	2	79.10	0	0.00	79.10	2	41	4.81%
2022/11/18	1	73.50	0	0.00	73.50	1	29	3.44%
2022/11/16	1	73.60	0	0.00	74.00	1	28	3.47%
2022/08/24	4	76.40	0	0.00	76.50	4	28	14.11%
2022/06/16	1	73.60	0	0.00	73.40	1	41	2.42%
2022/03/18	1	86.60	0	0.00	86.20	1	145	0.69%
2022/02/07	1	86.90	0	0.00	87.20	1	157	0.63%
2022/01/11	0	0.00	2	91.60	88.70	-2	144	-1.38%
2022/01/07	2	95.00	0	0.00	98.10	2	110	1.81%
2021/12/13	1	88.70	0	0.00	88.90	1	64	1.55%
2021/11/24	0	0.00	2	90.25	90.10	-2	63	-3.13%
2021/11/11	1	88.30	2	88.90	89.00	-1	53	-1.87%
2021/11/09	0	0.00	1	89.50	89.40	-1	55	-1.82%
2021/11/08	5	88.34	0	0.00	89.50	5	54	9.10%
2021/08/11	1	88.70	0	0.00	88.20	1	95	1.05%
2021/08/10	1	88.10	0	0.00	88.90	1	99	1.01%
2021/08/09	1	89.40	0	0.00	89.30	1	103	0.97%
2021/07/12	1	91.00	12	90.87	91.00	-11	195	-5.62%
2021/07/09	0	0.00	8	92.56	92.10	-8	204	-3.90%
2021/07/08	0	0.00	5	92.78	92.70	-5	210	-2.37%
2021/07/07	0	0.00	4	93.05	93.00	-4	215	-1.85%
2021/06/15	2	92.65	0	0.00	92.50	2	323	0.62%
2021/05/24	0	0.00	1	93.10	95.00	-1	413	-0.24%
2021/05/17	1	89.50	3	88.07	87.40	-2	424	-0.47%
2021/05/14	0	0.00	1	92.20	91.80	-1	416	-0.24%
2021/05/13	4	91.48	0	0.00	91.60	4	414	0.97%
2021/05/12	3	91.00	0	0.00	93.90	3	408	0.74%
2021/05/10	1	96.60	0	0.00	96.40	1	386	0.26%
2021/05/03	1	101.50	0	0.00	101.50	1	351	0.28%
2021/04/26	0	0.00	1	103.50	103.50	-1	342	-0.29%
2021/04/15	2	111.25	0	0.00	111.00	2	316	0.63%
2021/04/09	0	0.00	0.1	107.00	105.50	-0.1	286	-0.02%
2021/04/08	2	104.00	8	108.00	106.00	-6	272	-2.20%
2021/04/07	1	116.00	0	0.00	115.00	1	220	0.45%
2021/04/01	0	0.00	2	115.00	114.50	-2	213	-0.94%
2021/03/31	0	0.00	1	118.00	117.00	-1	206	-0.49%
2021/03/26	0	0.00	1	119.50	119.50	-1	198	-0.50%
2021/03/15	2	121.00	0	0.00	120.50	2	177	1.13%
2021/03/11	1	118.00	0	0.00	118.00	1	163	0.61%
2021/03/03	1	105.00	0	0.00	105.00	1	112	0.89%
2021/03/02	4	108.75	0	0.00	107.00	4	108	3.70%
2020/12/25	1	102.00	0	0.00	102.00	1	72	1.38%
2020/12/21	1	103.00	0	0.00	103.00	1	71	1.40%
2020/10/15	1	100.50	0	0.00	101.50	1	88	1.14%
2020/08/25	1	102.00	0	0.00	102.00	1	118	0.84%
2020/06/16	1	107.00	0	0.00	107.00	1	131	0.76%
2020/05/14	1	111.50	0	0.00	110.00	1	135	0.74%
2020/05/12	3	110.50	0	0.00	111.00	3	136	2.20%
2020/04/29	1	110.00	0	0.00	110.50	1	147	0.68%
2020/04/20	0	0.00	2	107.50	110.00	-2	149	-1.34%
2020/04/16	1	109.00	0	0.00	108.00	1	147	0.68%
2020/04/08	1	106.00	0	0.00	107.00	1	132	0.75%
2020/04/07	1	105.00	0	0.00	104.00	1	131	0.76%
2020/04/06	0.1	103.00	0	0.00	102.00	0.1	131	0.05%
2020/03/16	1	90.60	0	0.00	90.60	1	120	0.83%
2019/11/18	0	0.00	2	134.50	134.50	-2	214	-0.93%
2019/10/28	0	0.00	2	131.00	132.50	-2	205	-0.97%
2019/09/12	0	0.00	0.1	129.50	129.50	-0.1	275	-0.03%
2019/09/11	0	0.00	0.3	129.50	130.50	-0.3	277	-0.11%
2019/09/09	0	0.00	2	134.00	131.50	-2	288	-0.69%
2019/08/14	5	126.00	0	0.00	125.00	5	294	1.70%
2019/07/05	0	0.00	0.3	127.50	128.00	-0.3	220	-0.14%
2019/06/17	0	0.00	6	128.00	128.50	-6	195	-3.07%
2019/05/29	1	125.00	1	126.50	121.00	0	183	0.00%
2019/05/28	7	123.14	1	122.50	124.00	6	171	3.50%
2019/05/08	1	109.50	0	0.00	109.50	1	140	0.71%
2019/04/08	0	0.00	2	106.00	106.00	-2	138	-1.45%
2019/04/03	2	103.50	0	0.00	104.00	2	134	1.49%
2019/01/28	2	100.00	0	0.00	101.00	2	105	1.90%
2019/01/16	0	0.00	1	89.50	89.20	-1	102	-0.98%
2018/12/13	0	0.00	4	84.50	84.70	-4	283	-1.41%
2018/12/04	4	83.45	3	84.50	83.00	1	304	0.33%
2018/12/03	0	0.00	2	84.00	84.20	-2	308	-0.65%
2018/11/28	7	82.56	3	83.57	82.40	4	309	1.29%
2018/11/27	2	82.70	0	0.00	82.80	2	305	0.66%
2018/11/26	0	0.00	1	84.00	83.50	-1	304	-0.33%
2018/11/20	0	0.00	4	83.88	84.10	-4	304	-1.31%
2018/11/09	2	82.10	0	0.00	82.70	2	307	0.65%
2018/11/08	1	82.60	3	84.00	83.30	-2	308	-0.65%
2018/11/01	0.4	80.20	0	0.00	80.50	0.4	322	0.13%
2018/10/22	1	80.70	0	0.00	81.00	1	345	0.29%
2018/10/16	1	83.10	0	0.00	83.20	1	355	0.28%
2018/10/04	2	84.60	0	0.00	85.00	2	461	0.43%
2018/10/03	0	0.00	2	85.60	85.40	-2	480	-0.42%
2018/10/02	0	0.00	3	85.50	85.50	-3	488	-0.61%
2018/09/28	9	82.59	0	0.00	82.00	9	473	1.90%
2018/09/27	4	81.00	4	82.40	81.60	0	451	0.00%
2018/09/19	1	106.00	0	0.00	106.00	1	386	0.26%
2018/09/17	1	114.50	0	0.00	113.50	1	391	0.26%
2018/09/12	1	117.00	0	0.00	118.50	1	380	0.26%
2018/09/11	2	119.00	0	0.00	118.00	2	383	0.52%
2018/09/05	1.3	122.88	0	0.00	122.50	1.3	372	0.35%
2018/08/31	1	124.00	0	0.00	124.00	1	375	0.27%
2018/08/13	1	125.00	0	0.00	125.50	1	380	0.26%
2018/08/10	0	0.00	2	125.50	127.50	-2	381	-0.52%
2018/08/08	2	127.50	0	0.00	127.50	2	379	0.53%
2018/08/07	1	125.00	0	0.00	125.50	1	379	0.26%
2018/08/01	1	119.50	0	0.00	120.00	1	366	0.27%
2018/07/27	1	120.50	0	0.00	120.00	1	367	0.27%
2018/07/19	1	131.00	1	131.50	130.00	0	350	0.00%
2018/07/13	1	113.50	0	0.00	113.50	1	310	0.32%
2018/07/12	2	118.25	0	0.00	114.00	2	281	0.71%
2018/07/11	3	127.00	0	0.00	126.50	3	251	1.19%
2018/07/10	4	136.38	0	0.00	140.50	4	228	1.75%
2018/05/14	0	0.00	1	138.50	140.50	-1	331	-0.30%
2018/05/11	1	146.00	0	0.00	146.00	1	325	0.31%
2018/05/08	1	148.00	0	0.00	147.50	1	320	0.31%
2018/04/23	0	0.00	1	167.00	166.00	-1	297	-0.34%
2018/04/20	0	0.00	20	176.73	169.50	-20	295	-6.78%
2018/04/11	20	161.00	1	163.00	163.00	19	268	7.08%
2018/04/10	0	0.00	0.1	148.00	148.50	-0.1	251	-0.02%
2018/04/09	1	146.00	0	0.00	147.50	1	248	0.40%
2018/03/28	0	0.00	1	148.00	144.00	-1	237	-0.42%
2018/03/26	0	0.00	1	147.00	147.00	-1	227	-0.44%
2018/03/23	0	0.00	0.3	146.00	147.00	-0.3	223	-0.11%
2018/03/21	1	147.00	0	0.00	148.50	1	194	0.52%
2018/03/20	5	141.00	5	142.40	145.00	0	183	0.00%
2018/03/16	0	0.00	1	131.00	131.50	-1	161	-0.62%
2018/03/13	1	131.00	0	0.00	129.50	1	158	0.63%
2018/03/07	0	0.00	1	133.50	130.50	-1	144	-0.69%
2018/03/05	0	0.00	3.2	130.03	134.00	-3.2	123	-2.60%
2018/03/01	0	0.00	1	119.00	118.00	-1	93	-1.07%
2018/02/27	1	113.50	0	0.00	112.00	1	81	1.22%