華研 (8446)-元大-新莊券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
277張
產業
上櫃文化創意指數
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	100.00	0	0.00	100.00	0.1	231	0.04%
2024/04/25	4.3	101.07	0	0.00	101.50	4.3	226	1.90%
2024/04/24	1	107.50	2	107.75	108.00	-1	221	-0.45%
2024/04/23	2	107.75	0	0.00	108.00	2	218	0.92%
2024/04/18	1	105.50	0	0.00	105.50	1	210	0.47%
2024/04/17	1	106.00	0	0.00	105.50	1	216	0.46%
2024/04/16	1.1	104.86	1	104.50	103.50	0.1	240	0.04%
2024/04/15	1	107.00	0	0.00	106.50	1	245	0.41%
2024/04/12	5	108.00	0	0.00	107.50	5	269	1.86%
2024/04/11	0	0.00	0	108.00	107.50	0	286	-0.01%
2024/04/10	1.1	108.05	1	108.00	107.50	0.1	303	0.03%
2024/04/09	0	108.50	0	0.00	108.50	0	310	0.00%
2024/04/08	0	108.00	0	0.00	109.00	0	317	0.00%
2024/04/02	1	108.00	0	0.00	108.00	1	317	0.31%
2024/03/29	2	107.00	0	0.00	107.50	2	316	0.63%
2024/03/28	3	108.00	0	0.00	107.50	3	317	0.94%
2024/03/27	0.1	107.00	0	0.00	107.00	0.1	317	0.02%
2024/03/26	1	107.00	0	0.00	106.50	1	317	0.31%
2024/03/25	1	107.50	0	0.00	107.50	1	315	0.32%
2024/03/21	0.1	109.00	0	0.00	108.50	0.1	313	0.03%
2024/03/15	0	0.00	2	107.50	107.00	-2	316	-0.63%
2024/03/13	1	107.00	0	0.00	107.00	1	335	0.30%
2024/03/12	0.1	107.50	11	106.18	106.50	-10.9	334	-3.26%
2024/03/08	4	112.75	6	111.42	110.50	-2	319	-0.63%
2024/03/07	4	112.50	0	0.00	113.00	4	316	1.26%
2024/03/05	2	111.00	2	111.50	110.50	0	327	0.00%
2024/03/04	2	111.00	0	0.00	111.50	2	335	0.60%
2024/02/23	0	0.00	1	110.50	110.00	-1	329	-0.30%
2024/02/22	1	108.50	0	0.00	108.50	1	328	0.30%
2024/02/21	0	0.00	2	108.50	109.50	-2	330	-0.61%
2024/02/20	2	107.00	0	0.00	107.00	2	328	0.61%
2024/02/16	0	0.00	1	106.00	106.50	-1	327	-0.31%
2024/02/05	2	110.00	0	0.00	109.50	2	319	0.63%
2024/02/02	2	107.50	0	0.00	107.00	2	316	0.63%
2024/01/31	1	108.50	0	0.00	108.00	1	315	0.32%
2024/01/29	4	109.00	2	109.25	109.50	2	324	0.62%
2024/01/17	3	108.00	0	0.00	107.00	3	316	0.95%
2024/01/12	1	112.50	0	0.00	112.00	1	310	0.32%
2024/01/11	0	0.00	1	114.00	112.50	-1	310	-0.32%
2024/01/10	2	112.00	2.2	115.09	112.50	-0.2	305	-0.07%
2024/01/09	4	110.38	7	111.29	109.50	-3	282	-1.06%
2024/01/08	2	114.50	0.3	116.83	114.00	1.7	272	0.62%
2024/01/05	1	112.50	2	113.25	114.00	-1	247	-0.40%
2024/01/04	3.1	112.00	1	110.50	112.50	2.1	228	0.92%
2024/01/03	0.4	110.00	0	0.00	110.50	0.4	217	0.18%
2023/12/26	0	0.00	3	106.50	106.50	-3	207	-1.45%
2023/12/19	2	107.50	0	0.00	107.50	2	206	0.97%
2023/12/18	1	107.00	0	0.00	108.00	1	209	0.48%
2023/12/11	0	0.00	2	109.00	107.00	-2	210	-0.95%
2023/12/08	6	110.92	3	110.00	109.50	3	204	1.47%
2023/12/06	2	106.50	0	0.00	106.50	2	195	1.03%
2023/12/04	0	0.00	1	106.50	106.00	-1	192	-0.52%
2023/11/30	1	110.00	2	108.75	108.00	-1	192	-0.52%
2023/11/29	2	106.25	1	107.00	106.50	1	183	0.55%
2023/11/24	0	0.00	1	103.50	103.50	-1	174	-0.57%
2023/11/23	1	103.50	0	0.00	104.00	1	178	0.56%
2023/11/20	0	0.00	1	103.00	103.00	-1	197	-0.51%
2023/11/01	0	0.00	1	96.40	96.20	-1	304	-0.33%
2023/10/26	1	96.00	0	0.00	95.70	1	319	0.31%
2023/10/13	0	0.00	1	101.50	101.50	-1	371	-0.27%
2023/09/27	0	0.00	4	101.50	101.50	-4	443	-0.90%
2023/09/21	4	103.00	0	0.00	103.50	4	543	0.74%
2023/09/20	0	0.00	1	103.00	103.50	-1	552	-0.18%
2023/09/19	0	0.00	7	102.00	103.00	-7	583	-1.20%
2023/09/14	1	104.50	1	104.00	104.00	0	666	0.00%
2023/09/04	1	99.90	2	100.00	99.80	-1	1,388	-0.07%
2023/08/30	3	99.33	0	0.00	98.90	3	1,528	0.20%
2023/08/28	0.1	99.80	0	0.00	96.50	0.1	1,543	0.01%
2023/08/18	0	0.00	3	102.00	101.50	-3	1,618	-0.19%
2023/08/16	3	101.00	0	0.00	101.00	3	1,646	0.18%
2023/08/14	6	106.50	9	108.06	106.00	-3	1,693	-0.18%
2023/08/11	6	109.33	10	109.75	108.00	-4	1,771	-0.23%
2023/08/10	0	0.00	1	102.00	103.00	-1	1,767	-0.06%
2023/08/02	1	101.50	0	0.00	100.00	1	1,830	0.05%
2023/08/01	0	0.00	2	102.50	102.50	-2	1,828	-0.11%
2023/07/24	2	104.75	2	104.00	103.00	0	1,805	0.00%
2023/07/14	4	109.75	2	109.25	110.00	2	1,765	0.11%
2023/07/13	0	0.00	1	107.50	107.00	-1	1,758	-0.06%
2023/07/11	1	111.00	0	0.00	110.50	1	1,745	0.06%
2023/07/07	3	111.50	0	0.00	111.50	3	1,722	0.17%
2023/07/06	0	0.00	3	109.83	109.00	-3	1,708	-0.18%
2023/07/05	1	111.00	4	110.13	110.50	-3	1,702	-0.18%
2023/07/04	2.2	110.77	13	110.62	110.50	-10.9	1,695	-0.64%
2023/07/03	0	0.00	10	114.30	115.00	-10	1,681	-0.59%
2023/06/30	3	111.83	0	0.00	112.50	3	1,661	0.18%
2023/06/29	22	115.05	7	118.07	114.50	15	1,637	0.92%
2023/06/28	2	115.00	2	113.25	114.00	0	1,596	0.00%
2023/06/27	4	115.00	4	115.50	113.00	0	1,584	0.00%
2023/06/26	6	115.75	4	115.88	113.00	2	1,549	0.13%
2023/06/21	4	119.13	0	0.00	117.50	4	1,517	0.26%
2023/06/20	13	122.65	10	123.95	122.00	3	1,489	0.20%
2023/06/19	7	125.21	5	124.50	123.00	2	1,462	0.14%
2023/06/16	10.2	129.19	12	130.42	124.00	-1.9	1,414	-0.13%
2023/06/15	7	143.71	3	146.17	137.00	4	1,289	0.31%
2023/06/14	1	151.00	2	149.25	152.00	-1	1,212	-0.08%
2023/06/13	23	145.76	19.1	147.02	148.00	3.9	1,134	0.34%
2023/06/12	9	137.94	5	134.82	138.50	4	1,000	0.40%
2023/06/09	16	136.56	11.2	138.27	137.50	4.8	928	0.52%
2023/06/08	2	120.00	2.2	129.00	129.00	-0.2	760	-0.03%
2023/06/07	1.3	118.46	14.1	116.28	117.50	-12.8	718	-1.78%
2023/06/06	5	116.00	11.2	115.86	115.50	-6.2	653	-0.95%
2023/06/05	10	111.50	0	0.00	110.00	10	591	1.69%
2023/06/01	3	109.83	2.4	109.33	110.00	0.6	567	0.11%
2023/05/29	1	108.50	0	0.00	108.00	1	530	0.19%
2023/05/25	2	108.75	2.3	109.22	109.50	-0.3	498	-0.05%
2023/05/24	1.3	110.74	5	110.00	112.00	-3.7	474	-0.79%
2023/05/23	0	0.00	2	109.00	111.00	-2	441	-0.45%
2023/05/22	1	113.50	1	113.00	111.00	0	427	0.00%
2023/05/18	5	114.50	1	112.00	113.00	4	381	1.05%
2023/05/17	5	115.00	0.1	115.00	115.50	4.9	334	1.46%
2023/05/16	2	107.00	3.1	103.32	110.50	-1.1	235	-0.47%
2023/05/15	2	103.50	5	104.00	100.50	-3	199	-1.50%
2023/05/12	0	0.00	2.1	99.29	103.50	-2.1	173	-1.21%
2023/05/11	5	99.14	15	98.10	99.00	-10	143	-7.01%
2023/05/10	2	92.70	0	0.00	92.70	2	119	1.68%
2023/04/25	0.3	92.70	0	0.00	89.60	0.3	104	0.29%
2023/04/21	0	0.00	4	88.40	88.20	-4	98	-4.08%
2023/04/20	1	89.00	0	0.00	88.90	1	96	1.04%
2023/03/01	1	86.90	0	0.00	86.70	1	74	1.34%
2023/02/20	10	87.86	0	0.00	87.90	10	80	12.35%
2023/02/16	0	0.00	1	86.40	86.30	-1	78	-1.28%
2023/02/15	1	86.20	0	0.00	86.40	1	78	1.28%
2022/12/01	0	0.00	2	85.20	85.40	-2	51	-3.86%
2022/11/30	0	0.00	3	84.50	85.40	-3	47	-6.28%
2022/11/25	1	77.50	0	0.00	77.40	1	39	2.55%
2022/11/22	1	77.00	0	0.00	77.00	1	37	2.68%
2022/11/21	0	0.00	2	79.00	78.30	-2	35	-5.57%
2022/11/09	0	0.00	0.1	73.50	73.70	-0.1	29	-0.17%
2022/11/08	0	0.00	0	72.90	73.00	0	29	-0.04%
2022/11/03	0	0.00	1.9	71.86	71.70	-1.9	28	-6.58%
2022/11/02	0	0.00	3	71.87	71.80	-3	29	-10.45%
2022/11/01	0	0.00	0.2	71.71	71.80	-0.2	29	-0.67%
2022/10/27	0	0.00	1.1	72.50	72.50	-1.1	31	-3.63%
2022/10/24	0	0.00	1.1	73.11	73.00	-1.1	31	-3.57%
2022/10/21	0	0.00	0.1	73.00	72.70	-0.1	31	-0.30%
2022/09/28	1	72.00	0	0.00	71.80	1	29	3.37%
2022/09/23	0	0.00	0.3	75.20	75.80	-0.3	28	-0.89%
2022/09/16	0	0.00	0.1	77.60	77.00	-0.1	27	-0.28%
2022/09/12	2	74.70	1.2	74.86	75.30	0.8	29	2.81%
2022/09/08	0.2	74.00	0	0.00	74.10	0.2	29	0.53%
2022/09/07	4	72.68	0.4	73.16	74.20	3.6	29	12.15%
2022/09/06	1	74.10	0.5	74.89	73.70	0.5	28	1.82%
2022/09/05	4	74.90	0.2	75.98	74.50	3.8	28	13.12%
2022/09/02	1	75.90	0	0.00	75.50	1	28	3.53%
2022/08/31	1	76.30	0	0.00	76.50	1	28	3.47%
2022/08/15	0	0.00	3	76.80	76.80	-3	27	-11.00%
2022/07/11	2	70.20	0.1	72.00	70.20	1.9	39	4.82%
2022/07/08	1	71.50	0.1	72.20	71.20	0.9	39	2.28%
2022/07/04	1	72.10	0	0.00	71.50	1	41	2.42%
2022/07/01	2	72.00	0	0.00	71.80	2	41	4.81%
2022/06/27	3	73.50	0	0.00	74.50	3	43	6.97%
2022/05/31	0	0.00	1	75.10	75.00	-1	49	-2.03%
2022/05/12	1	72.50	0	0.00	71.80	1	57	1.74%
2022/05/10	0.1	77.60	0	0.00	77.20	0.1	52	0.19%
2022/04/20	0	0.00	2	87.60	87.60	-2	58	-3.44%
2022/04/14	2	87.10	0	0.00	87.60	2	141	1.41%
2022/04/11	0.2	85.90	0	0.00	86.00	0.2	141	0.14%
2022/02/21	1	90.10	4	90.00	89.90	-3	160	-1.87%
2022/01/25	0.1	85.70	0	0.00	85.40	0.1	157	0.06%
2022/01/17	0	0.00	8	88.20	88.10	-8	150	-5.31%
2022/01/12	0.1	89.00	0	0.00	88.40	0.1	147	0.07%
2022/01/11	5	92.40	6	88.80	88.70	-1	144	-0.69%
2022/01/10	9	98.50	0	0.00	91.50	9	132	6.77%
2022/01/07	3	94.47	3.1	93.97	98.10	-0.1	110	-0.11%
2021/12/16	0	0.00	1	89.10	89.10	-1	65	-1.52%
2021/11/25	0	0.00	1	89.70	90.10	-1	63	-1.58%
2021/11/15	1	88.80	0	0.00	88.80	1	51	1.93%
2021/11/11	0	89.00	0	0.00	89.00	0	53	0.09%
2021/11/02	0.1	88.60	0	0.00	88.10	0.1	61	0.16%
2021/11/01	1	88.60	0	0.00	88.50	1	61	1.63%
2021/10/19	0	89.90	0	0.00	90.00	0	67	0.03%
2021/08/25	1	84.30	0	0.00	85.20	1	96	1.04%
2021/08/20	0.1	84.52	0	0.00	84.20	0.1	94	0.14%
2021/08/16	0	0.00	2	87.70	87.20	-2	91	-2.18%
2021/08/09	0.1	90.00	0	0.00	89.30	0.1	103	0.10%
2021/08/02	0	90.60	0	0.00	90.40	0	147	0.01%
2021/07/28	5	89.80	0	0.00	89.70	5	159	3.14%
2021/07/07	2	93.00	0	0.00	93.00	2	215	0.93%
2021/07/06	1	93.10	0	0.00	93.30	1	223	0.45%
2021/07/02	1	94.00	0	0.00	93.40	1	287	0.35%
2021/06/30	1	94.50	0	0.00	94.40	1	296	0.34%
2021/06/28	2	94.60	0	0.00	94.60	2	306	0.65%
2021/06/25	0	0.00	13	95.00	94.70	-13	307	-4.22%
2021/06/24	0	0.00	0.1	94.90	94.80	-0.1	310	-0.04%
2021/06/21	2	92.70	0	0.00	92.30	2	315	0.63%
2021/06/15	0	0.00	2	92.50	92.50	-2	323	-0.62%
2021/05/11	0	0.00	2	98.70	98.00	-2	396	-0.50%
2021/05/10	2	97.30	0	0.00	96.40	2	386	0.52%
2021/05/03	0	105.50	4	103.00	101.50	-4	351	-1.13%
2021/04/27	2	104.25	0	0.00	104.50	2	345	0.58%
2021/04/22	4	104.50	7	105.00	104.00	-3	336	-0.89%
2021/04/21	1	108.50	0	0.00	109.00	1	330	0.30%
2021/04/15	0	0.00	2	112.00	111.00	-2	316	-0.63%
2021/04/14	1	107.00	0	0.00	108.00	1	305	0.33%
2021/04/12	1	105.00	0	0.00	106.00	1	293	0.34%
2021/04/09	16	104.59	3	105.83	105.50	13	286	4.53%
2021/04/08	3	108.50	1	107.00	106.00	2	272	0.73%
2021/04/06	0	0.00	0.3	114.00	113.00	-0.3	216	-0.15%
2021/03/23	2	119.50	0	0.00	119.00	2	193	1.03%
2021/03/22	2	120.00	0	0.00	119.00	2	191	1.05%
2021/03/18	0	0.00	1	120.00	120.50	-1	187	-0.53%
2021/03/10	0	0.00	5	115.50	117.50	-5	155	-3.21%
2021/03/08	0	0.00	2	110.00	109.00	-2	129	-1.55%
2021/03/03	2	105.00	0	0.00	105.00	2	112	1.77%
2021/02/26	1	104.00	0	0.00	104.50	1	98	1.02%
2021/02/18	1	100.00	0	0.00	101.00	1	75	1.32%
2021/01/27	0	0.00	0.1	99.80	99.80	-0.1	85	-0.12%
2021/01/26	0	0.00	0	100.50	99.80	0	85	-0.01%
2021/01/25	0	0.00	0	103.00	99.80	0	85	-0.02%
2021/01/11	0	103.00	0	0.00	102.50	0	79	0.05%
2021/01/08	0	0.00	2	102.00	102.50	-2	79	-2.53%
2020/12/31	1	102.00	0	0.00	102.50	1	73	1.36%
2020/12/25	1	102.00	0	0.00	102.00	1	72	1.38%
2020/12/21	0	0.00	0	104.00	103.00	0	71	-0.03%
2020/12/11	1	105.03	0	0.00	105.00	1	72	1.40%
2020/12/07	1	105.50	0	0.00	106.50	1	74	1.35%
2020/12/03	0.1	107.50	0	0.00	107.00	0.1	73	0.14%
2020/11/26	0	0.00	3	106.50	107.50	-3	72	-4.13%
2020/11/18	1	106.00	0	0.00	106.00	1	71	1.39%
2020/11/11	0.1	105.00	0	0.00	104.00	0.1	73	0.13%
2020/11/10	2	105.50	0	0.00	106.00	2	72	2.78%
2020/10/26	0	0.00	1	103.50	102.50	-1	78	-1.28%
2020/10/19	0.1	101.50	0	0.00	101.50	0.1	84	0.11%
2020/10/05	1	99.90	0	0.00	99.80	1	91	1.10%
2020/09/16	0	0.00	2	100.00	100.50	-2	100	-1.99%
2020/08/12	1	106.00	0	0.00	105.50	1	118	0.84%
2020/08/11	3	105.50	0	0.00	106.00	3	119	2.52%
2020/07/30	0	0.00	1	102.00	102.50	-1	116	-0.86%
2020/07/28	0	0.00	1	102.00	101.00	-1	117	-0.85%
2020/07/22	0	0.00	1	104.50	104.00	-1	116	-0.86%
2020/07/21	0	0.00	13	104.96	104.50	-13	115	-11.27%
2020/07/17	12	106.58	0	0.00	106.50	12	112	10.64%
2020/07/10	0.1	110.50	0	0.00	109.00	0.1	127	0.07%
2020/07/06	0	0.00	1	109.50	109.00	-1	130	-0.76%
2020/07/03	1	108.00	1	109.00	108.00	0	130	0.00%
2020/07/02	2	108.75	2	109.50	108.50	0	130	0.00%
2020/07/01	3	109.33	1	109.00	109.00	2	129	1.54%
2020/06/22	0	0.00	20	111.63	111.50	-20	130	-15.32%
2020/06/17	0	0.00	1	108.50	110.00	-1	133	-0.75%
2020/06/16	1	107.00	0	0.00	107.00	1	131	0.76%
2020/06/15	1	109.00	2	108.00	108.00	-1	132	-0.76%
2020/06/10	1	112.00	0	0.00	112.00	1	133	0.75%
2020/06/08	1	113.50	0	0.00	113.50	1	140	0.71%
2020/06/04	0	0.00	1	114.00	114.00	-1	140	-0.71%
2020/06/01	21	114.74	0	0.00	115.00	21	140	14.96%
2020/05/27	0	0.00	10	115.00	114.00	-10	141	-7.07%
2020/05/25	1	115.00	0	0.00	114.00	1	140	0.71%
2020/05/21	0	0.00	2	112.00	113.00	-2	140	-1.43%
2020/05/18	1	110.00	0	0.00	109.50	1	136	0.73%
2020/05/13	1	110.00	1	111.00	111.50	0	135	0.00%
2020/05/12	10	110.50	0	0.00	111.00	10	136	7.34%
2020/05/05	1	112.00	0	0.00	112.00	1	146	0.68%
2020/04/24	0	0.00	1	109.00	109.00	-1	151	-0.66%
2020/04/21	1	108.00	0	0.00	106.50	1	151	0.66%
2020/04/20	1	107.50	1	109.50	110.00	0	149	0.00%
2020/04/13	0	0.00	2	109.50	111.50	-2	136	-1.47%
2020/04/10	1	107.50	0	0.00	108.50	1	133	0.75%
2020/04/07	2	105.00	0	0.00	104.00	2	131	1.52%
2020/03/19	0	0.00	4	87.40	88.00	-4	127	-3.14%
2020/03/10	1	108.00	0	0.00	107.50	1	108	0.93%
2020/02/11	1	119.50	0	0.00	120.00	1	121	0.82%
2020/01/30	0	0.00	1	113.50	114.00	-1	150	-0.67%
2020/01/03	0.1	122.00	0	0.00	122.50	0.1	178	0.06%
2019/12/11	0.1	125.00	0	0.00	126.00	0.1	189	0.05%
2019/11/28	1	126.50	0	0.00	127.00	1	207	0.48%
2019/11/27	1	127.00	0	0.00	126.50	1	209	0.48%
2019/11/20	0	0.00	1	129.50	129.50	-1	210	-0.48%
2019/11/19	1	130.00	0	0.00	129.00	1	212	0.47%
2019/11/14	1	134.00	0	0.00	132.00	1	217	0.46%
2019/11/11	2	134.75	0	0.00	133.00	2	219	0.91%
2019/11/06	0	0.00	1	135.00	135.00	-1	227	-0.44%
2019/11/04	1	133.50	0	0.00	133.50	1	220	0.45%
2019/10/28	1	131.00	0	0.00	132.50	1	205	0.49%
2019/10/22	0	0.00	3	128.50	128.00	-3	196	-1.53%
2019/10/21	3	126.50	2	126.00	127.00	1	202	0.49%
2019/10/18	0	0.00	3	126.33	126.50	-3	211	-1.42%
2019/10/17	5	125.00	0	0.00	126.50	5	212	2.35%
2019/09/23	0.1	124.50	0	0.00	124.50	0.1	268	0.04%
2019/09/18	0.1	127.50	0	0.00	127.50	0.1	267	0.04%
2019/08/01	1	128.50	0	0.00	126.50	1	302	0.33%
2019/07/30	1	134.50	0	0.00	132.50	1	301	0.33%
2019/07/23	1	136.00	0	0.00	129.50	1	293	0.34%
2019/07/22	3	138.00	0.1	137.00	137.50	2.9	283	1.02%
2019/07/17	0	0.00	1	131.50	134.00	-1	266	-0.38%
2019/07/15	0	0.00	20	128.50	128.50	-20	249	-8.02%
2019/07/10	0	0.00	1	130.00	130.50	-1	237	-0.42%
2019/07/08	10	128.50	0	0.00	127.50	10	224	4.46%
2019/07/05	1	128.00	0	0.00	128.00	1	220	0.45%
2019/07/03	10	128.00	0	0.00	128.50	10	218	4.58%
2019/06/20	0	0.00	6	130.67	128.50	-6	208	-2.88%
2019/06/17	6	128.83	0	0.00	128.50	6	195	3.07%
2019/05/29	1	127.50	2	125.50	121.00	-1	183	-0.54%
2019/05/28	1	124.50	0	0.00	124.00	1	171	0.58%
2019/05/22	0	0.00	3	116.17	116.50	-3	152	-1.96%
2019/05/15	1	118.50	0	0.00	116.50	1	148	0.67%
2019/05/09	0	0.00	10	109.15	110.00	-10	139	-7.19%
2019/05/08	12	108.67	0	0.00	109.50	12	140	8.57%
2019/04/30	0	0.00	1	105.00	106.00	-1	151	-0.66%
2019/04/03	1	104.00	0	0.00	104.00	1	134	0.75%
2019/04/01	0	0.00	1	107.50	107.50	-1	129	-0.77%
2019/03/29	1	106.50	0	0.00	107.50	1	129	0.77%
2019/03/26	1	105.00	0	0.00	106.50	1	133	0.75%
2019/02/15	1	108.00	1	110.00	109.50	0	129	0.00%
2019/02/14	1	103.00	1	105.50	109.00	0	128	0.00%
2019/02/13	0	0.00	1	104.00	105.00	-1	126	-0.79%
2019/02/12	1	106.00	1	107.00	106.00	0	123	0.00%
2019/01/29	0	0.00	1	102.50	104.50	-1	109	-0.92%
2019/01/28	1	101.00	0	0.00	101.00	1	105	0.95%
2019/01/25	0	0.00	2	99.40	98.60	-2	103	-1.93%
2019/01/24	0	0.00	1	97.40	98.30	-1	100	-0.99%
2019/01/23	2	94.80	1	93.00	94.80	1	96	1.03%
2019/01/22	1	90.70	2	90.00	91.70	-1	93	-1.06%
2019/01/18	0	0.00	1	89.60	89.00	-1	95	-1.05%
2019/01/11	3	89.43	2	89.10	88.80	1	106	0.94%
2019/01/10	3	88.30	0	0.00	88.70	3	105	2.85%
2018/12/21	0	0.00	2	85.65	85.80	-2	207	-0.96%
2018/12/18	2	89.25	0	0.00	88.00	2	276	0.72%
2018/12/17	0	0.00	1	88.10	90.10	-1	280	-0.36%
2018/12/13	1	83.50	0	0.00	84.70	1	283	0.35%
2018/11/02	0	0.00	2	82.50	82.30	-2	320	-0.62%
2018/10/31	0	0.00	1	79.00	79.00	-1	332	-0.30%
2018/10/23	2	81.20	0	0.00	80.10	2	341	0.59%
2018/10/16	3	83.03	2	83.20	83.20	1	355	0.28%
2018/10/08	2	87.10	2	85.10	85.10	0	407	0.00%
2018/10/05	2	86.05	7	86.97	86.60	-5	433	-1.15%
2018/10/04	0	0.00	1	84.60	85.00	-1	461	-0.22%
2018/10/03	1	85.90	0	0.00	85.40	1	480	0.21%
2018/10/02	0	0.00	12	85.76	85.50	-12	488	-2.46%
2018/10/01	14	84.91	2	83.00	85.60	12	488	2.46%
2018/09/28	7	83.23	13	83.47	82.00	-6	473	-1.27%
2018/09/27	16	80.76	10	81.82	81.60	6	451	1.33%
2018/09/20	5	106.00	0	0.00	104.00	5	392	1.28%
2018/09/19	0	0.00	1	103.50	106.00	-1	386	-0.26%
2018/09/18	1	108.50	1	109.00	106.00	0	388	0.00%
2018/08/08	0	0.00	1.4	126.50	127.50	-1.4	379	-0.37%
2018/08/07	1	129.00	0	0.00	125.50	1	379	0.26%
2018/07/26	0	0.00	1	122.00	122.00	-1	362	-0.28%
2018/07/16	0.1	122.00	1	117.50	121.50	-0.9	331	-0.27%
2018/07/13	1	116.50	1	116.50	113.50	0	310	0.00%
2018/07/12	1	115.00	1	123.00	114.00	0	281	0.00%
2018/07/11	1	127.00	0	0.00	126.50	1	251	0.40%
2018/07/06	0	0.00	5	155.50	158.00	-5	220	-2.27%
2018/07/04	2	153.25	1	155.50	157.00	1	228	0.44%
2018/07/02	5	147.30	1	148.00	146.00	4	217	1.84%
2018/06/29	2	144.75	2	143.50	147.00	0	218	0.00%
2018/06/27	1	146.50	1	148.50	146.00	0	218	0.00%
2018/06/26	1	147.00	1	147.00	147.00	0	212	0.00%
2018/06/19	1	138.50	1	138.50	138.50	0	243	0.00%
2018/06/12	0	0.00	2	141.75	139.50	-2	274	-0.73%
2018/06/11	2	143.00	0	0.00	142.00	2	272	0.73%
2018/06/06	1	141.00	0	0.00	140.50	1	280	0.36%
2018/05/29	0	0.00	1	139.50	140.50	-1	325	-0.31%
2018/05/14	0	0.00	0.2	141.00	140.50	-0.2	331	-0.07%
2018/04/26	0	0.00	3	174.50	166.00	-3	305	-0.98%
2018/04/24	0	0.00	1	165.50	164.00	-1	299	-0.33%
2018/04/20	4	173.25	0	0.00	169.50	4	295	1.36%
2018/04/18	1	163.00	0	0.00	164.50	1	283	0.35%
2018/04/12	0	0.00	12	167.67	163.50	-12	279	-4.30%
2018/04/11	12	162.00	0	0.00	163.00	12	268	4.47%
2018/03/23	1	147.00	0	0.00	147.00	1	223	0.45%
2018/03/21	0	0.00	1.1	147.00	148.50	-1.1	194	-0.57%
2018/03/15	0	0.00	0.1	130.50	131.50	-0.1	161	-0.06%
2018/03/13	1	137.50	1	135.00	129.50	0	158	0.00%
2018/03/08	0	0.00	1	130.00	129.50	-1	147	-0.68%
2018/03/05	0	0.00	1	130.00	134.00	-1	123	-0.81%
2018/01/24	0	0.00	1	104.50	105.00	-1	80	-1.25%
2018/01/08	0	0.00	1	104.00	103.50	-1	76	-1.30%
2018/01/05	0	0.00	1	103.00	102.00	-1	74	-1.34%