華研 (8446)-元大-台中中港券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
▲1.5
漲幅
+1.44%
成交量
164張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	104.50	0	0.00	104.50	1	246	0.41%
2024/05/16	0	0.00	2	104.50	104.50	-2	247	-0.81%
2024/05/15	1	105.00	0	0.00	105.00	1	249	0.40%
2024/05/10	1	106.50	0	0.00	107.00	1	259	0.39%
2024/05/08	2	106.00	0	0.00	105.50	2	253	0.79%
2024/05/07	4	106.75	4	106.38	106.00	0	249	0.00%
2024/05/06	2	101.00	2	100.00	100.50	0	233	0.00%
2024/04/30	3	101.00	3	99.80	100.00	0	233	0.00%
2024/04/29	2	99.70	0	0.00	100.00	2	231	0.87%
2024/04/25	0	0.00	1	100.50	101.50	-1	226	-0.44%
2024/04/23	1	108.50	0	0.00	108.00	1	218	0.46%
2024/04/18	0	0.00	2	106.00	105.50	-2	210	-0.95%
2024/04/16	4	104.25	0	0.00	103.50	4	240	1.66%
2024/04/15	2.5	106.60	0	0.00	106.50	2.5	245	1.01%
2024/04/11	2	107.50	1	107.50	107.50	1	286	0.35%
2024/03/26	3	106.83	0	0.00	106.50	3	317	0.94%
2024/03/22	1	108.00	0	0.00	108.50	1	313	0.32%
2024/03/08	0	0.00	0.4	110.96	110.50	-0.4	319	-0.11%
2024/03/05	0	0.00	1	112.50	110.50	-1	327	-0.31%
2024/02/26	0.5	110.62	0.4	109.50	110.00	0.1	332	0.04%
2024/02/23	0	109.00	0	0.00	110.00	0	329	0.01%
2024/02/21	0	109.50	0	0.00	109.50	0	330	0.01%
2024/02/19	0	0.00	1	107.00	107.50	-1	328	-0.30%
2024/02/16	0.1	106.50	0	0.00	106.50	0.1	327	0.02%
2024/02/05	2	110.00	0	0.00	109.50	2	319	0.63%
2024/02/01	0.1	108.00	0	0.00	108.00	0.1	315	0.03%
2024/01/31	0.1	109.00	0	0.00	108.00	0.1	315	0.03%
2024/01/24	0	110.00	0.3	109.50	108.50	-0.2	322	-0.07%
2024/01/22	0	109.00	0	0.00	108.50	0	320	0.01%
2024/01/04	0	0.00	2	113.00	112.50	-2	228	-0.88%
2023/12/18	0.4	107.50	0	0.00	108.00	0.4	209	0.18%
2023/12/12	0	0.00	1	108.50	108.50	-1	209	-0.48%
2023/12/06	0	0.00	0.2	107.00	106.50	-0.2	195	-0.10%
2023/12/01	0.1	106.50	0	0.00	106.50	0.1	197	0.05%
2023/11/30	0.1	108.95	0	0.00	108.00	0.1	192	0.06%
2023/11/29	1.3	107.40	2	107.25	106.50	-0.8	183	-0.41%
2023/11/21	0	0.00	0.5	103.50	103.00	-0.5	195	-0.26%
2023/11/07	2	102.50	1	101.00	101.50	1	295	0.34%
2023/10/24	1	95.50	0	0.00	96.40	1	327	0.30%
2023/10/20	1	96.40	0	0.00	96.10	1	340	0.29%
2023/10/12	1	101.00	0	0.00	101.00	1	378	0.26%
2023/10/11	0	0.00	1	100.50	100.00	-1	388	-0.26%
2023/10/05	1	103.00	0	0.00	106.00	1	396	0.25%
2023/10/04	0	0.00	0.1	103.00	102.50	-0.1	400	-0.03%
2023/10/03	1	103.00	0	0.00	103.00	1	414	0.24%
2023/09/28	1	101.00	0	0.00	101.50	1	435	0.23%
2023/09/26	0	0.00	0.1	102.50	101.50	-0.1	463	-0.03%
2023/09/22	0	0.00	0	104.00	101.50	0	506	0.00%
2023/09/20	0	0.00	1	103.50	103.50	-1	552	-0.18%
2023/09/19	0	0.00	0.3	103.00	103.00	-0.3	583	-0.05%
2023/09/18	0	0.00	0.6	102.75	102.50	-0.6	613	-0.10%
2023/09/14	0	0.00	1	103.50	104.00	-1	666	-0.15%
2023/09/13	0	0.00	2	101.75	101.00	-2	708	-0.28%
2023/09/08	3	101.00	0	0.00	100.50	3	981	0.31%
2023/09/06	1	103.00	1	101.00	101.00	0	1,185	0.00%
2023/09/04	3	99.87	3	99.70	99.80	0	1,388	0.00%
2023/09/01	0	0.00	1	99.80	101.50	-1	1,449	-0.07%
2023/08/29	0.2	99.30	0	0.00	99.40	0.2	1,533	0.01%
2023/08/28	5	98.94	0	0.00	96.50	5	1,543	0.32%
2023/08/25	0	0.00	1	102.50	101.50	-1	1,538	-0.07%
2023/08/23	0.1	102.50	0	0.00	102.00	0.1	1,552	0.01%
2023/08/22	1	100.50	0	0.00	101.50	1	1,570	0.06%
2023/08/18	0.3	103.00	0	0.00	101.50	0.3	1,618	0.02%
2023/08/16	0	0.00	2	101.25	101.00	-2	1,646	-0.12%
2023/08/14	0	0.00	11	108.14	106.00	-11	1,693	-0.65%
2023/08/11	1	109.00	0	0.00	108.00	1	1,771	0.06%
2023/08/10	4	102.00	0	0.00	103.00	4	1,767	0.23%
2023/08/09	1	105.50	0	0.00	104.50	1	1,783	0.06%
2023/08/04	0	0.00	1	103.50	103.00	-1	1,832	-0.05%
2023/08/02	1	100.50	0	0.00	100.00	1	1,830	0.05%
2023/07/24	0.5	103.00	0	0.00	103.00	0.5	1,805	0.03%
2023/07/17	1	110.00	0	0.00	111.00	1	1,769	0.06%
2023/07/14	1	110.00	1	110.50	110.00	0	1,765	0.00%
2023/07/12	0	0.00	0.9	110.00	108.50	-0.9	1,751	-0.05%
2023/07/10	1	111.00	0	0.00	112.00	1	1,736	0.06%
2023/07/06	9	110.00	0	0.00	109.00	9	1,708	0.53%
2023/07/04	1	110.50	0	0.00	110.50	1	1,695	0.06%
2023/06/29	1	115.00	1	114.50	114.50	0	1,637	0.00%
2023/06/27	2	115.00	1	117.50	113.00	1	1,584	0.06%
2023/06/26	0	0.00	1	114.00	113.00	-1	1,549	-0.06%
2023/06/21	2	119.75	1	118.50	117.50	1	1,517	0.07%
2023/06/20	3.2	122.38	1	122.00	122.00	2.2	1,489	0.15%
2023/06/19	1	123.50	1	124.19	123.00	0	1,462	0.00%
2023/06/16	5	127.30	4	128.50	124.00	1	1,414	0.07%
2023/06/15	3	140.83	1	145.00	137.00	2	1,289	0.16%
2023/06/14	2	150.25	2	151.50	152.00	0	1,212	0.00%
2023/06/13	4	147.13	6	149.00	148.00	-2	1,134	-0.18%
2023/06/12	2	136.50	2	137.50	138.50	0	1,000	0.00%
2023/06/09	2	134.75	2.5	140.90	137.50	-0.5	928	-0.05%
2023/06/08	2	120.50	0	0.00	129.00	2	760	0.26%
2023/06/07	1	119.00	3.1	118.37	117.50	-2.1	718	-0.29%
2023/06/05	0	0.00	0	110.50	110.00	0	591	0.00%
2023/06/01	0	0.00	1	109.50	110.00	-1	567	-0.18%
2023/05/31	0	0.00	2	109.00	105.50	-2	550	-0.36%
2023/05/30	2	106.50	0	0.00	106.00	2	540	0.37%
2023/05/25	2	108.50	1	109.00	109.50	1	498	0.20%
2023/05/24	0	0.00	1	113.50	112.00	-1	474	-0.21%
2023/05/23	0	0.00	1.1	110.98	111.00	-1.1	441	-0.24%
2023/05/22	0	0.00	1	112.00	111.00	-1	427	-0.23%
2023/05/18	2	114.75	2	113.25	113.00	0	381	0.00%
2023/05/17	14	109.61	14	112.39	115.50	0	334	0.00%
2023/05/16	1	104.00	2.5	107.70	110.50	-1.5	235	-0.65%
2023/05/15	2	103.50	7.5	105.26	100.50	-5.5	199	-2.77%
2023/05/12	5	104.50	1	101.50	103.50	4	173	2.30%
2023/05/11	1	98.20	3	99.17	99.00	-2	143	-1.40%
2023/05/09	0	91.50	0	0.00	90.30	0	119	0.02%
2023/05/08	0.1	92.10	0	0.00	92.60	0.1	117	0.04%
2023/05/05	1	93.29	0	0.00	92.50	1	114	0.88%
2023/04/20	0	88.70	0	0.00	88.90	0	96	0.04%
2023/04/10	0	0.00	1	93.50	93.40	-1	74	-1.34%
2023/03/21	1	88.70	0	0.00	88.60	1	65	1.52%
2023/03/07	0	0.00	1	90.00	88.50	-1	75	-1.32%
2023/03/06	0	0.00	31	86.71	87.50	-31	73	-41.91%
2023/02/20	0	0.00	1	88.08	87.90	-1	80	-1.25%
2022/12/13	0	0.00	1	81.60	82.40	-1	57	-1.74%
2022/12/01	0	0.00	1	87.90	85.40	-1	51	-1.93%
2022/11/30	1	84.50	4	83.60	85.40	-3	47	-6.28%
2022/11/21	0	0.00	3	78.80	78.30	-3	35	-8.36%
2022/10/31	1	72.00	0	0.00	71.60	1	29	3.39%
2022/10/24	1	73.10	0	0.00	73.00	1	31	3.22%
2022/10/14	1	73.70	0	0.00	73.40	1	31	3.14%
2022/09/29	1	71.90	0	0.00	72.20	1	29	3.36%
2022/09/22	0	0.00	2	74.80	74.60	-2	28	-7.04%
2022/09/02	0	0.00	1	76.00	75.50	-1	28	-3.53%
2022/08/16	0	0.00	2	76.90	76.70	-2	27	-7.28%
2022/07/20	2	72.10	0	0.00	72.00	2	32	6.10%
2022/06/20	2	73.20	0	0.00	72.80	2	41	4.77%
2022/05/11	1	73.33	0	0.00	73.60	1	56	1.80%
2022/05/06	1	80.80	0	0.00	80.90	1	51	1.94%
2022/04/12	1	85.70	0	0.00	85.80	1	141	0.71%
2022/04/07	3	85.70	0	0.00	86.00	3	143	2.08%
2022/03/17	0	86.00	0	0.00	86.60	0	146	0.01%
2022/03/07	0	0.00	2	87.10	87.00	-2	142	-1.41%
2022/01/19	1	87.70	0	0.00	87.90	1	152	0.66%
2022/01/12	1	88.60	0	0.00	88.40	1	147	0.68%
2022/01/10	2	97.15	1	94.10	91.50	1	132	0.75%
2022/01/07	0	0.00	1	98.10	98.10	-1	110	-0.93%
2021/12/24	0	0.00	0.2	88.50	88.40	-0.2	60	-0.28%
2021/12/23	0	0.00	0.1	89.10	88.50	-0.1	62	-0.09%
2021/11/22	0	0.00	3	94.70	93.60	-3	60	-4.98%
2021/11/12	1	88.80	0	0.00	88.80	1	52	1.90%
2021/11/03	0	0.00	4	88.10	88.20	-4	60	-6.62%
2021/10/07	2	89.60	0	0.00	90.40	2	77	2.58%
2021/08/19	1	85.80	0	0.00	85.40	1	92	1.08%
2021/08/17	2	87.20	0	0.00	87.10	2	91	2.19%
2021/08/16	0.5	88.00	0	0.00	87.20	0.5	91	0.49%
2021/07/20	4	90.20	0	0.00	90.30	4	176	2.26%
2021/07/19	2	90.80	0	0.00	91.00	2	178	1.12%
2021/07/16	10	90.70	0	0.00	91.30	10	185	5.40%
2021/07/15	17	90.00	0	0.00	90.10	17	188	9.01%
2021/07/13	2	90.70	0	0.00	90.40	2	193	1.04%
2021/07/12	2	91.30	0	0.00	91.00	2	195	1.02%
2021/06/28	0	0.00	1	94.80	94.60	-1	306	-0.33%
2021/06/03	0	0.00	32	94.70	95.20	-32	376	-8.50%
2021/05/20	2	91.70	0	0.00	91.70	2	429	0.47%
2021/05/17	11.1	89.73	0	0.00	87.40	11.1	424	2.60%
2021/05/14	17	91.95	0	0.00	91.80	17	416	4.08%
2021/05/13	3	91.93	0	0.00	91.60	3	414	0.72%
2021/05/12	2.3	92.48	0	0.00	93.90	2.3	408	0.56%
2021/05/10	1	96.50	0	0.00	96.40	1	386	0.26%
2021/05/04	1	100.00	0	0.00	100.50	1	359	0.28%
2021/05/03	0.2	101.50	0	0.00	101.50	0.2	351	0.07%
2021/04/20	0	0.00	1	109.00	109.50	-1	327	-0.31%
2021/04/15	1	111.50	0	0.00	111.00	1	316	0.32%
2021/04/09	1	105.00	0	0.00	105.50	1	286	0.35%
2021/04/07	0	115.50	0	0.00	115.00	0	220	0.01%
2021/03/24	0	0.00	0.1	117.50	118.50	-0.1	196	-0.05%
2021/03/22	0.3	119.83	0	0.00	119.00	0.3	191	0.16%
2021/03/17	0	0.00	0	120.00	118.50	0	185	-0.01%
2021/03/16	0	0.00	0	121.00	121.50	0	181	-0.01%
2021/03/15	0	0.00	0.2	120.50	120.50	-0.2	177	-0.10%
2021/03/12	0.1	117.50	0	0.00	117.50	0.1	165	0.06%
2021/03/11	0	0.00	0.1	117.00	118.00	-0.1	163	-0.04%
2021/03/10	0.1	116.18	0.1	115.00	117.50	0.1	155	0.03%
2021/03/09	0	0.00	1	110.00	110.50	-1	136	-0.74%
2021/03/08	1.1	109.50	0	0.00	109.00	1.1	129	0.86%
2021/01/20	1	99.80	0	0.00	99.70	1	83	1.19%
2020/03/26	0	0.00	5	101.50	101.50	-5	131	-3.81%
2020/03/11	0	0.00	2	108.00	108.00	-2	106	-1.88%
2020/03/06	0	0.00	2	114.00	113.00	-2	104	-1.92%
2020/02/07	0	0.00	2	117.00	115.50	-2	123	-1.62%
2019/12/31	0	0.00	10	123.00	123.50	-10	178	-5.60%
2019/12/24	0	0.00	1	123.50	123.50	-1	179	-0.56%
2019/12/09	0	0.00	1	126.50	126.50	-1	191	-0.52%
2019/11/28	0	0.00	1	126.50	127.00	-1	207	-0.48%
2019/11/19	5	128.50	0	0.00	129.00	5	212	2.35%
2019/11/07	1	133.00	0	0.00	133.00	1	228	0.44%
2019/11/06	1	137.50	0	0.00	135.00	1	227	0.44%
2019/11/04	0	0.00	2	133.25	133.50	-2	220	-0.91%
2019/10/29	9	134.89	11	135.23	133.50	-2	218	-0.92%
2019/10/28	1	132.50	0	0.00	132.50	1	205	0.49%
2019/10/25	1	130.50	0	0.00	129.50	1	201	0.50%
2019/10/23	0	0.00	1	126.50	127.00	-1	196	-0.51%
2019/10/22	1	129.00	1	128.00	128.00	0	196	0.00%
2019/10/21	0	0.00	2	126.50	127.00	-2	202	-0.99%
2019/10/18	0	0.00	5	127.00	126.50	-5	211	-2.37%
2019/10/08	1	125.50	0	0.00	126.00	1	233	0.43%
2019/10/07	0	0.00	1	125.00	125.50	-1	243	-0.41%
2019/09/20	1	125.50	0	0.00	127.00	1	267	0.37%
2019/09/18	1	126.50	0	0.00	127.50	1	267	0.37%
2019/09/16	0	0.00	0.4	129.50	129.50	-0.4	269	-0.14%
2019/09/09	0	0.00	1	131.50	131.50	-1	288	-0.35%
2019/09/03	10	127.00	0	0.00	126.00	10	278	3.59%
2019/08/21	1	130.00	0	0.00	129.00	1	310	0.32%
2019/06/21	0	0.00	1	129.50	130.00	-1	210	-0.48%
2019/06/20	1	128.50	0	0.00	128.50	1	208	0.48%
2019/06/18	0	0.00	1	126.00	126.00	-1	200	-0.50%
2019/06/17	1	128.00	0	0.00	128.50	1	195	0.51%
2019/05/29	3	127.00	3	128.00	121.00	0	183	0.00%
2019/05/15	10	117.20	0	0.00	116.50	10	148	6.75%
2019/05/13	0	0.00	1	114.00	112.00	-1	138	-0.72%
2019/05/09	0	0.00	1	109.00	110.00	-1	139	-0.72%
2019/05/03	1	106.00	0	0.00	106.50	1	145	0.69%
2019/04/26	1	106.00	0	0.00	106.00	1	149	0.67%
2019/04/03	1	103.50	0	0.00	104.00	1	134	0.75%
2019/02/22	0	0.00	4	106.00	106.50	-4	128	-3.11%
2019/02/13	0	0.00	1	103.50	105.00	-1	126	-0.79%
2019/01/11	2	89.90	0	0.00	88.80	2	106	1.88%
2019/01/03	1	86.80	0	0.00	86.60	1	119	0.84%
2018/12/17	4	88.40	0	0.00	90.10	4	280	1.43%
2018/11/21	1	84.20	1	84.30	84.30	0	304	0.00%
2018/10/23	0	0.00	1	81.20	80.10	-1	341	-0.29%
2018/10/15	0	0.00	1	82.40	82.80	-1	365	-0.27%
2018/10/12	1	81.60	0	0.00	82.10	1	379	0.26%
2018/10/11	3	82.00	0	0.00	81.90	3	388	0.77%
2018/10/09	1	85.20	0	0.00	85.10	1	390	0.26%
2018/10/05	0	0.00	1	87.30	86.60	-1	433	-0.23%
2018/10/04	1	84.90	0	0.00	85.00	1	461	0.22%
2018/10/02	1	84.20	1	85.80	85.50	0	488	0.00%
2018/10/01	0	0.00	5	83.46	85.60	-5	488	-1.02%
2018/09/28	1	83.10	1	83.20	82.00	0	473	0.00%
2018/09/27	3	81.53	0	0.00	81.60	3	451	0.66%
2018/09/11	1	118.00	0	0.00	118.00	1	383	0.26%
2018/07/30	0	0.00	1	120.50	120.00	-1	368	-0.27%
2018/07/20	0	0.00	1	128.00	126.50	-1	360	-0.28%
2018/07/18	0	0.00	1	122.50	124.50	-1	336	-0.30%
2018/07/17	1	121.00	0	0.00	121.00	1	329	0.30%
2018/07/16	3	123.00	2	121.75	121.50	1	331	0.30%
2018/07/13	1	117.00	0	0.00	113.50	1	310	0.32%
2018/07/12	1	115.00	0	0.00	114.00	1	281	0.36%
2018/07/09	1	159.50	1	162.50	165.50	0	219	0.00%
2018/07/04	3	157.50	4	158.00	157.00	-1	228	-0.44%
2018/06/29	0.6	146.50	0	0.00	147.00	0.6	218	0.27%
2018/06/27	1	150.50	1	147.50	146.00	0	218	0.00%
2018/06/26	1	146.00	1	147.00	147.00	0	212	0.00%
2018/04/16	0	0.00	1.1	163.36	163.50	-1.1	281	-0.39%
2018/04/11	0	0.00	1	162.00	163.00	-1	268	-0.37%
2018/03/21	0	0.00	0	147.00	148.50	0	194	0.00%
2018/03/20	1	146.50	1	147.50	145.00	0	183	0.00%
2018/03/08	0	0.00	0.1	128.50	129.50	-0.1	147	-0.07%
2018/03/02	0	0.00	0	121.00	122.00	0	101	-0.02%
2018/01/30	0	0.00	2	107.50	107.00	-2	76	-2.60%
2018/01/26	0	0.00	2	105.00	105.00	-2	78	-2.54%
2018/01/16	0	0.00	0	109.00	110.00	0	86	-0.03%