華研 (8446)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
97張
產業
上櫃文化創意指數▲0.77%
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	116.00	0	0.00	115.50	2	242	0.83%
2024/09/19	7	116.50	0	0.00	117.00	7	243	2.88%
2024/09/18	13	116.54	0	0.00	117.00	13	243	5.35%
2024/09/16	10	116.50	0	0.00	116.50	10	243	4.11%
2024/09/13	10	115.50	0	0.00	115.50	10	241	4.15%
2024/09/12	0	113.00	1	115.50	115.50	-1	240	-0.41%
2024/09/11	0	112.50	0	0.00	113.50	0	238	0.01%
2024/09/06	0	0.00	2	112.00	113.00	-2	238	-0.84%
2024/09/05	0	0.00	3	111.50	111.50	-3	239	-1.25%
2024/09/04	2	111.00	0	0.00	111.00	2	239	0.83%
2024/08/30	0	0.00	1	116.50	117.00	-1	244	-0.41%
2024/08/28	0	0.00	0.1	115.50	115.50	-0.1	240	-0.05%
2024/08/23	1	114.50	0	0.00	114.50	1	239	0.42%
2024/08/22	0	0.00	1	115.50	116.00	-1	238	-0.42%
2024/08/16	7	115.14	0	0.00	114.50	7	235	2.97%
2024/08/15	2	115.00	3	114.50	115.00	-1	234	-0.43%
2024/08/14	0.1	113.50	0	0.00	114.50	0.1	232	0.02%
2024/08/09	0	0.00	1	115.00	113.00	-1	225	-0.44%
2024/08/08	1	113.50	0	0.00	113.50	1	222	0.45%
2024/08/07	0	0.00	1	111.50	112.00	-1	222	-0.45%
2024/08/05	0.1	108.50	2	108.50	108.00	-1.9	217	-0.88%
2024/08/01	1	118.00	4	118.00	118.50	-3	213	-1.42%
2024/07/29	0	111.50	0	0.00	111.00	0	200	0.00%
2024/07/26	0	0.00	0	111.50	111.50	0	200	0.00%
2024/07/23	0	0.00	0.3	110.00	111.50	-0.3	202	-0.15%
2024/07/19	0.1	110.50	1	111.50	110.00	-0.9	205	-0.44%
2024/07/18	1.1	112.02	2	113.00	112.50	-1	209	-0.45%
2024/07/17	3.2	115.02	2.1	111.60	115.50	1.1	209	0.52%
2024/07/15	3	109.00	1	109.00	109.00	2	200	1.00%
2024/07/12	0	0.00	4	109.50	109.00	-4	201	-1.98%
2024/07/11	0	0.00	1	108.50	110.00	-1	198	-0.50%
2024/07/10	0	0.00	1	108.50	108.50	-1	200	-0.50%
2024/07/08	0	0.00	1	107.00	107.00	-1	195	-0.51%
2024/06/28	0	106.00	0	0.00	106.00	0	199	0.01%
2024/06/25	1	106.00	0	0.00	106.00	1	202	0.50%
2024/06/18	1	105.50	0	0.00	105.50	1	206	0.48%
2024/06/07	1	107.00	0	0.00	107.00	1	213	0.47%
2024/06/05	0	104.50	0	0.00	105.00	0	222	0.01%
2024/06/04	0	104.50	0	0.00	105.00	0	227	0.01%
2024/05/31	0	104.00	0	0.00	105.00	0	235	0.01%
2024/05/30	0	104.50	0	0.00	104.00	0	237	0.01%
2024/05/29	0	104.50	0	0.00	104.00	0	238	0.01%
2024/05/28	0	104.50	0	0.00	104.50	0	240	0.00%
2024/05/24	0	104.50	1	104.50	105.50	-1	240	-0.41%
2024/05/23	0.1	104.91	1	104.00	104.50	-0.9	243	-0.37%
2024/05/16	3	105.00	0	0.00	104.50	3	247	1.21%
2024/05/13	1	106.00	0	0.00	105.50	1	258	0.39%
2024/05/08	1	105.50	0	0.00	105.50	1	253	0.39%
2024/05/07	0	0.00	6.1	106.91	106.00	-6.1	249	-2.43%
2024/05/06	0	100.50	0	0.00	100.50	0	233	0.01%
2024/05/03	0	100.50	0	0.00	100.00	0	232	0.01%
2024/05/02	0	100.50	0	0.00	100.00	0	233	0.01%
2024/04/25	2	101.50	0	0.00	101.50	2	226	0.88%
2024/04/23	1	108.00	3	108.00	108.00	-2	218	-0.92%
2024/04/19	0	104.40	0	0.00	105.50	0	211	0.02%
2024/04/17	3	105.33	0	0.00	105.50	3	216	1.38%
2024/04/16	2.1	104.04	0	0.00	103.50	2.1	240	0.86%
2024/04/15	0	107.00	0	0.00	106.50	0	245	0.00%
2024/03/27	3	106.83	0	0.00	107.00	3	317	0.95%
2024/03/26	0	107.09	0	0.00	106.50	0	317	0.01%
2024/03/25	0	108.40	0	0.00	107.50	0	315	0.02%
2024/03/22	0	108.00	0	0.00	108.50	0	313	0.01%
2024/03/21	0	108.70	0	0.00	108.50	0	313	0.02%
2024/03/20	0	108.70	0	0.00	108.50	0	315	0.02%
2024/03/19	0	109.00	1	109.50	108.50	-1	315	-0.31%
2024/03/18	0	107.50	2	107.50	109.50	-2	314	-0.63%
2024/03/15	0.1	107.49	1	107.00	107.00	-0.9	316	-0.29%
2024/03/14	0.1	107.00	0	108.00	107.50	0.1	324	0.02%
2024/03/13	2.1	107.24	0	0.00	107.00	2.1	335	0.63%
2024/03/12	4.2	106.51	0	0.00	106.50	4.2	334	1.25%
2024/03/11	0.2	110.44	0	0.00	111.50	0.2	320	0.05%
2024/03/08	0	110.00	0	0.00	110.50	0	319	0.01%
2024/03/07	0	110.00	0	0.00	113.00	0	316	0.01%
2024/03/06	0	110.00	0	0.00	110.00	0	317	0.01%
2024/02/29	0	110.00	0	0.00	109.50	0	333	0.00%
2024/02/27	0.3	109.00	0	0.00	110.00	0.3	333	0.09%
2024/02/26	2	110.75	0	0.00	110.00	2	332	0.60%
2024/02/22	0.1	108.90	0	0.00	108.50	0.1	328	0.02%
2024/02/21	1	108.00	0	0.00	109.50	1	330	0.30%
2024/02/20	0	107.00	0	0.00	107.00	0	328	0.01%
2024/02/19	0	107.43	0	0.00	107.50	0	328	0.01%
2024/02/16	0.2	106.99	0	0.00	106.50	0.2	327	0.05%
2024/02/15	0.1	105.78	0	0.00	106.50	0.1	326	0.03%
2024/02/05	0	108.00	0	0.00	109.50	0	319	0.00%
2024/02/02	0.1	107.42	0	0.00	107.00	0.1	316	0.02%
2024/02/01	1	108.01	0	0.00	108.00	1	315	0.32%
2024/01/31	0	108.50	0	0.00	108.00	0	315	0.00%
2024/01/30	0	108.94	0	0.00	108.00	0	323	0.01%
2024/01/29	0	108.71	0	0.00	109.50	0	324	0.01%
2024/01/26	0.1	108.57	0	0.00	108.00	0.1	323	0.02%
2024/01/18	0	108.00	0	0.00	107.00	0	318	0.01%
2024/01/17	1	109.00	0	0.00	107.00	1	316	0.32%
2024/01/11	0.1	112.00	0	0.00	112.50	0.1	310	0.03%
2024/01/10	0	0.00	1	114.00	112.50	-1	305	-0.33%
2024/01/08	2	115.75	0	0.00	114.00	2	272	0.73%
2024/01/05	0	0.00	1	114.00	114.00	-1	247	-0.40%
2024/01/04	0	0.00	1	113.00	112.50	-1	228	-0.44%
2024/01/03	0	0.00	0.1	110.00	110.50	-0.1	217	-0.05%
2024/01/02	0	0.00	3	110.50	109.50	-3	209	-1.43%
2023/12/29	0.1	106.78	0	0.00	106.50	0.1	206	0.06%
2023/12/25	0	106.00	0	0.00	106.00	0	207	0.00%
2023/12/18	0.1	107.50	0	0.00	108.00	0.1	209	0.02%
2023/12/13	0.1	108.00	0	0.00	108.00	0.1	208	0.05%
2023/12/12	0	107.00	1	107.50	108.50	-1	209	-0.48%
2023/12/08	0	0.00	0	110.00	109.50	0	204	-0.01%
2023/12/06	0	0.00	1	106.50	106.50	-1	195	-0.51%
2023/12/05	0	0.00	1	105.50	105.50	-1	193	-0.52%
2023/12/01	0	108.50	0	0.00	106.50	0	197	0.01%
2023/11/30	1	109.50	0	108.50	108.00	1	192	0.51%
2023/11/29	1	106.50	1	107.01	106.50	0	183	-0.02%
2023/11/21	2	103.00	0	0.00	103.00	2	195	1.03%
2023/11/17	1	102.00	0.1	102.50	102.50	0.9	195	0.45%
2023/11/16	0.1	102.50	0	0.00	102.50	0.1	200	0.05%
2023/11/09	0	0.00	0	101.50	102.00	0	235	-0.01%
2023/10/20	0.2	96.28	0.2	94.50	96.10	0	340	-0.01%
2023/10/19	0.2	98.27	0	0.00	97.30	0.2	343	0.04%
2023/10/18	0.1	99.20	1	101.00	98.60	-1	350	-0.27%
2023/10/17	0	99.90	0	0.00	99.00	0	352	0.01%
2023/10/16	1	99.81	0	0.00	99.80	1	357	0.29%
2023/10/11	0	101.50	0	0.00	100.00	0	388	0.00%
2023/10/06	3	104.50	3	106.00	104.50	0	391	0.00%
2023/09/21	2	103.50	2	103.00	103.50	0	543	0.00%
2023/09/15	2	102.50	2	104.00	102.50	0	641	0.00%
2023/09/11	0	100.00	0	0.00	100.50	0	905	0.00%
2023/09/05	0	0.00	1	100.50	100.50	-1	1,346	-0.07%
2023/09/01	0	99.90	0	0.00	101.50	0	1,449	0.00%
2023/08/31	0	99.10	0	0.00	99.20	0	1,508	0.00%
2023/08/29	0	97.60	1.2	97.10	99.40	-1.2	1,533	-0.08%
2023/08/21	0	0.00	1	102.00	102.00	-1	1,589	-0.06%
2023/08/16	1.1	101.00	0	0.00	101.00	1.1	1,646	0.07%
2023/08/15	1	102.09	0	0.00	101.50	1	1,658	0.06%
2023/08/14	0.2	108.50	0	0.00	106.00	0.2	1,693	0.01%
2023/08/11	5	111.50	6	105.58	108.00	-1	1,771	-0.06%
2023/08/10	1	103.00	0	0.00	103.00	1	1,767	0.06%
2023/08/08	0	0.00	1	102.00	103.50	-1	1,808	-0.06%
2023/07/28	0.1	102.50	0	0.00	102.50	0.1	1,824	0.01%
2023/07/25	0	0.00	1	104.00	102.00	-1	1,810	-0.06%
2023/07/24	0.1	103.00	0	0.00	103.00	0.1	1,805	0.01%
2023/07/21	0.1	106.00	0	0.00	104.50	0.1	1,798	0.01%
2023/07/20	1	107.50	0	0.00	108.50	1	1,789	0.06%
2023/07/18	2.1	107.52	0	0.00	105.50	2.1	1,782	0.12%
2023/07/17	0.1	109.00	0	0.00	111.00	0.1	1,769	0.01%
2023/07/14	1	111.00	1	110.00	110.00	0	1,765	0.00%
2023/07/12	0	0.00	5	110.00	108.50	-5	1,751	-0.29%
2023/07/11	1	110.00	0	0.00	110.50	1	1,745	0.06%
2023/07/10	0	0.00	1	111.50	112.00	-1	1,736	-0.06%
2023/07/07	0.9	109.00	2	110.50	111.50	-1.1	1,722	-0.06%
2023/07/06	2	109.50	0	0.00	109.00	2	1,708	0.12%
2023/07/05	1	110.50	0	0.00	110.50	1	1,702	0.06%
2023/07/03	2	113.75	1	115.00	115.00	1	1,681	0.06%
2023/06/30	1	111.00	0	0.00	112.50	1	1,661	0.06%
2023/06/29	3	115.17	0	0.00	114.50	3	1,637	0.18%
2023/06/28	1	114.00	0.1	114.00	114.00	1	1,596	0.06%
2023/06/27	1	116.00	5.1	114.40	113.00	-4.1	1,584	-0.26%
2023/06/26	1	114.99	8	115.00	113.00	-7	1,549	-0.45%
2023/06/21	2	119.50	0	0.00	117.50	2	1,517	0.13%
2023/06/20	1.1	122.00	0	0.00	122.00	1.1	1,489	0.07%
2023/06/19	0.1	125.50	0	0.00	123.00	0.1	1,462	0.01%
2023/06/16	6	129.00	15	130.17	124.00	-9	1,414	-0.64%
2023/06/15	8	140.88	8	145.06	137.00	0	1,289	0.00%
2023/06/14	10	149.25	0	0.00	152.00	10	1,212	0.82%
2023/06/13	3.1	148.21	8	148.31	148.00	-4.9	1,134	-0.43%
2023/06/12	5	132.50	4	133.75	138.50	1	1,000	0.10%
2023/06/09	4	135.00	17	137.18	137.50	-13	928	-1.40%
2023/06/08	2	127.50	11	126.95	129.00	-9	760	-1.18%
2023/06/07	15	116.43	1	118.00	117.50	14	718	1.95%
2023/06/06	0	0.00	6	116.50	115.50	-6	653	-0.92%
2023/06/05	1	113.00	0	0.00	110.00	1	591	0.17%
2023/06/02	2	109.00	2	110.00	109.00	0	572	0.00%
2023/05/31	1	108.50	1	106.00	105.50	0	550	0.00%
2023/05/30	2	109.25	0.5	106.00	106.00	1.5	540	0.28%
2023/05/26	3	110.00	1	109.00	109.00	2	518	0.39%
2023/05/25	1	111.00	6	109.08	109.50	-5	498	-1.00%
2023/05/24	4	111.75	0.5	112.00	112.00	3.5	474	0.74%
2023/05/23	1	108.00	2	108.75	111.00	-1	441	-0.23%
2023/05/19	0	0.00	1	113.50	112.50	-1	404	-0.25%
2023/05/18	3	113.17	0	112.00	113.00	3	381	0.79%
2023/05/17	10	115.10	1	108.50	115.50	9	334	2.69%
2023/05/16	3	102.33	3	109.00	110.50	0	235	0.00%
2023/05/15	4	101.63	5	101.40	100.50	-1	199	-0.50%
2023/05/12	0	0.00	1	104.50	103.50	-1	173	-0.58%
2023/05/11	3	98.87	4.8	98.52	99.00	-1.8	143	-1.26%
2023/04/27	0	0.00	1	88.80	89.00	-1	105	-0.95%
2023/04/25	0.1	90.00	0	0.00	89.60	0.1	104	0.10%
2023/04/20	0.1	89.80	4	89.83	88.90	-3.9	96	-4.06%
2023/04/17	1	92.00	0	0.00	93.00	1	83	1.20%
2023/04/14	0	92.10	0	0.00	91.70	0	80	0.04%
2023/04/10	3	92.90	0	0.00	93.40	3	74	4.03%
2023/04/06	2	92.05	0	0.00	92.40	2	69	2.90%
2023/03/17	0	0.00	1	86.80	87.00	-1	64	-1.54%
2023/02/07	0	0.00	0	86.00	86.20	0	69	-0.01%
2022/11/30	0	0.00	0	84.30	85.40	0	47	-0.01%
2022/11/15	2	74.05	0	0.00	74.30	2	28	6.93%
2022/11/11	1	73.90	0	0.00	74.00	1	28	3.54%
2022/10/27	0	72.50	0	0.00	72.50	0	31	0.08%
2022/09/12	5	74.68	0	0.00	75.30	5	29	17.12%
2022/08/29	0.2	77.00	0	0.00	76.70	0.2	28	0.71%
2022/08/03	0	71.80	0	0.00	71.10	0	30	0.04%
2022/05/09	0.2	80.80	0	0.00	80.00	0.2	51	0.39%
2022/04/29	0	82.80	0	0.00	82.10	0	55	0.02%
2022/04/25	0.2	83.50	0	0.00	83.40	0.2	58	0.34%
2022/04/21	0	0.00	2	83.90	84.60	-2	58	-3.43%
2022/04/20	1	87.70	0	0.00	87.60	1	58	1.72%
2022/04/13	1	86.40	0	0.00	87.70	1	141	0.71%
2022/03/22	1	86.90	0	0.00	86.80	1	145	0.69%
2022/03/10	0	87.60	0	0.00	86.90	0	143	0.00%
2022/01/10	1	95.60	1	93.10	91.50	0	132	0.00%
2022/01/07	0	0.00	2	98.10	98.10	-2	110	-1.81%
2021/12/29	0	0.00	2	88.50	89.00	-2	59	-3.34%
2021/12/15	1	90.70	0	0.00	90.20	1	65	1.52%
2021/12/03	2	87.80	0	0.00	87.70	2	65	3.07%
2021/11/19	1	91.00	1	92.00	92.30	0	51	0.00%
2021/11/04	0	88.20	0	0.00	88.30	0	59	0.02%
2021/11/01	2	88.10	0	0.00	88.50	2	61	3.27%
2021/09/06	0	0.00	1	86.00	85.50	-1	89	-1.12%
2021/08/27	0	0.00	1	87.30	87.60	-1	95	-1.05%
2021/08/26	1	86.00	0	0.00	86.50	1	95	1.04%
2021/08/23	1	83.50	0	0.00	83.50	1	95	1.04%
2021/08/20	0.3	84.50	0	0.00	84.20	0.3	94	0.32%
2021/07/09	10	92.00	0	0.00	92.10	10	204	4.88%
2021/06/11	0.2	93.50	0	0.00	92.50	0.2	327	0.07%
2021/05/25	0.1	96.30	0	0.00	94.50	0.1	411	0.02%
2021/05/24	0	0.00	1	93.50	95.00	-1	413	-0.24%
2021/05/17	1	87.30	0	0.00	87.40	1	424	0.24%
2021/05/12	0	0.00	3	91.13	93.90	-3	408	-0.74%
2021/04/22	2	104.50	0	0.00	104.00	2	336	0.59%
2021/04/20	1	108.00	0	0.00	109.50	1	327	0.31%
2021/04/09	0	0.00	3	106.00	105.50	-3	286	-1.05%
2021/03/31	0	0.00	2	117.50	117.00	-2	206	-0.97%
2021/03/29	0	0.00	18	118.72	119.50	-18	200	-8.97%
2021/03/17	1	121.00	0	0.00	118.50	1	185	0.54%
2021/03/16	1	121.50	1	120.50	121.50	0	181	0.00%
2021/03/15	0	0.00	2	120.50	120.50	-2	177	-1.13%
2021/03/10	4	116.38	0	0.00	117.50	4	155	2.56%
2021/03/09	0	0.00	2	109.00	110.50	-2	136	-1.47%
2021/03/08	0	0.00	1	111.00	109.00	-1	129	-0.77%
2021/03/04	1	105.50	0	0.00	106.00	1	114	0.87%
2021/03/02	0	0.00	2	108.25	107.00	-2	108	-1.85%
2021/02/25	0	0.00	1	104.50	104.50	-1	97	-1.02%
2021/02/22	0	0.00	1	101.50	102.00	-1	83	-1.20%
2021/02/18	1	101.00	0	0.00	101.00	1	75	1.32%
2020/12/10	0	0.00	1	106.50	106.50	-1	71	-1.40%
2020/12/02	1	106.00	0	0.00	106.50	1	72	1.38%
2020/11/30	1	106.50	0	0.00	106.50	1	72	1.38%
2020/11/25	1	107.50	0	0.00	107.00	1	72	1.39%
2020/11/23	3	106.17	0	0.00	106.50	3	70	4.23%
2020/09/21	0	101.50	0	0.00	100.50	0	98	0.03%
2020/09/02	0	0.00	2	100.50	100.50	-2	114	-1.75%
2020/08/21	5.2	103.04	0	0.00	103.50	5.2	116	4.41%
2020/08/07	2	103.50	0	0.00	103.50	2	116	1.71%
2020/08/05	3	104.00	0	0.00	104.00	3	115	2.59%
2020/07/22	1	104.00	0	0.00	104.00	1	116	0.86%
2020/07/16	1	106.50	0	0.00	106.50	1	114	0.87%
2020/06/11	0	0.00	0	110.50	109.00	0	131	-0.01%
2020/06/10	2	112.00	0	0.00	112.00	2	133	1.50%
2020/06/08	0	0.00	0.1	114.50	113.50	-0.1	140	-0.04%
2020/06/04	0	0.00	2	115.00	114.00	-2	140	-1.42%
2020/06/03	1	114.50	0	0.00	114.50	1	140	0.71%
2020/06/01	0	0.00	2	115.00	115.00	-2	140	-1.42%
2020/05/27	0	0.00	1	114.50	114.00	-1	141	-0.71%
2020/05/22	0	0.00	0	113.00	112.00	0	139	-0.03%
2020/05/19	2	109.50	0	0.00	110.50	2	136	1.46%
2020/05/14	0	112.00	0	0.00	110.00	0	135	0.01%
2020/05/11	0	0.00	3	109.50	109.50	-3	137	-2.19%
2020/05/04	4	112.50	0	0.00	112.50	4	146	2.73%
2020/04/27	0	111.00	0	0.00	110.00	0	152	0.00%
2020/04/17	0	109.00	0	0.00	107.50	0	148	0.01%
2020/04/16	0	110.00	0	0.00	108.00	0	147	0.01%
2020/04/14	0	0.00	1	112.00	112.50	-1	137	-0.73%
2020/04/13	1	111.50	0	0.00	111.50	1	136	0.73%
2020/04/09	0	109.00	0	0.00	107.00	0	132	0.00%
2020/04/07	0	106.00	0	0.00	104.00	0	131	0.01%
2020/04/01	0	103.00	0	0.00	101.00	0	131	0.00%
2020/03/31	1	103.98	0	0.00	101.00	1	132	0.76%
2020/03/25	0	102.00	0	0.00	101.00	0	131	0.01%
2020/03/16	0	91.50	0	0.00	90.60	0	120	0.01%
2020/03/11	0	108.50	0	0.00	108.00	0	106	0.01%
2020/03/09	0	113.00	0	0.00	110.00	0	105	0.01%
2020/03/02	0	0.00	1	112.00	112.00	-1	107	-0.93%
2020/02/12	2	120.50	0	0.00	120.00	2	122	1.63%
2020/02/11	1	119.00	2	121.00	120.00	-1	121	-0.82%
2020/02/06	0	0.00	1	116.00	117.00	-1	129	-0.78%
2020/01/30	1.1	113.11	2	116.00	114.00	-0.9	150	-0.59%
2020/01/07	0	0.00	1	121.00	120.00	-1	174	-0.57%
2020/01/02	2	123.00	0	0.00	123.00	2	178	1.12%
2019/12/31	5	123.00	0	0.00	123.50	5	178	2.80%
2019/12/30	2	123.00	0	0.00	124.00	2	178	1.12%
2019/12/27	1	123.00	0	0.00	124.00	1	177	0.56%
2019/12/25	1	123.00	0	0.00	123.50	1	177	0.56%
2019/12/24	1	124.00	0	0.00	123.50	1	179	0.56%
2019/12/20	1	124.00	0	0.00	125.00	1	179	0.56%
2019/12/18	0	0.00	1	127.00	125.50	-1	182	-0.55%
2019/12/16	1	124.00	0	0.00	124.50	1	184	0.54%
2019/11/26	1	128.00	0	0.00	128.00	1	209	0.48%
2019/11/25	1	127.50	0	0.00	127.50	1	209	0.48%
2019/11/19	1	129.50	0	0.00	129.00	1	212	0.47%
2019/11/14	1	133.50	1	134.00	132.00	0	217	0.00%
2019/11/12	0	0.00	1	134.00	134.50	-1	216	-0.46%
2019/11/11	1	133.00	1	134.00	133.00	0	219	0.00%
2019/11/07	2	133.00	0	0.00	133.00	2	228	0.87%
2019/11/06	1	135.00	0	0.00	135.00	1	227	0.44%
2019/11/05	1	134.50	2	135.50	135.50	-1	222	-0.45%
2019/10/30	1	130.00	0	0.00	132.50	1	223	0.45%
2019/10/29	0	0.00	8	134.50	133.50	-8	218	-3.66%
2019/10/28	0	0.00	4	131.38	132.50	-4	205	-1.94%
2019/10/22	0	0.00	2	128.50	128.00	-2	196	-1.02%
2019/10/08	2	125.75	0	0.00	126.00	2	233	0.86%
2019/10/07	1	125.50	0	0.00	125.50	1	243	0.41%
2019/10/04	1	126.00	0	0.00	125.50	1	255	0.39%
2019/09/23	1	125.00	0	0.00	124.50	1	268	0.37%
2019/09/12	1	129.00	0	0.00	129.50	1	275	0.36%
2019/09/11	7	130.50	0	0.00	130.50	7	277	2.52%
2019/09/10	1	130.00	0	0.00	130.00	1	282	0.35%
2019/09/09	1	128.00	1	129.00	131.50	0	288	0.00%
2019/08/27	1	127.50	1	128.00	128.50	0	284	0.00%
2019/08/26	1	126.50	1	127.00	126.50	0	284	0.00%
2019/08/12	3	125.50	0	0.00	125.00	3	296	1.01%
2019/08/07	1	125.00	0	0.00	123.50	1	295	0.34%
2019/07/31	0	0.00	1	131.50	131.50	-1	302	-0.33%
2019/07/17	1	131.00	1	134.50	134.00	0	266	0.00%
2019/06/27	0	0.00	1	127.00	128.50	-1	217	-0.46%
2019/06/21	1	130.00	0	0.00	130.00	1	210	0.48%
2019/06/17	0	0.00	1	129.50	128.50	-1	195	-0.51%
2019/06/14	1	124.00	0	0.00	124.50	1	187	0.53%
2019/06/12	0	0.00	0.5	120.50	120.50	-0.5	184	-0.25%
2019/06/10	0	0.00	1	118.50	119.50	-1	186	-0.54%
2019/06/04	0.3	119.00	0	0.00	119.50	0.3	183	0.16%
2019/05/29	1	125.00	0	0.00	121.00	1	183	0.54%
2019/05/21	1	116.00	0	0.00	116.50	1	152	0.66%
2019/03/28	0.1	106.00	0	0.00	106.00	0.1	130	0.08%
2019/03/27	0.3	108.00	0	0.00	107.00	0.3	132	0.25%
2019/03/25	0.1	106.00	0	0.00	105.00	0.1	135	0.08%
2019/03/13	0	0.00	1	111.50	111.00	-1	133	-0.75%
2019/03/07	0.2	105.00	0	0.00	105.00	0.2	133	0.13%
2019/03/04	0	0.00	1	111.50	111.00	-1	132	-0.75%
2019/02/25	0	0.00	2	108.50	108.50	-2	129	-1.54%
2019/02/11	2	105.50	0	0.00	106.00	2	121	1.64%
2018/12/06	0	0.00	2	83.00	82.50	-2	300	-0.67%
2018/12/05	0	0.00	1	83.40	83.30	-1	302	-0.33%
2018/12/03	0	0.00	1	84.70	84.20	-1	308	-0.32%
2018/11/29	1	82.90	0	0.00	83.20	1	309	0.32%
2018/11/28	1	82.30	0	0.00	82.40	1	309	0.32%
2018/11/26	1	84.00	0	0.00	83.50	1	304	0.33%
2018/11/20	1	83.50	0	0.00	84.10	1	304	0.33%
2018/10/03	0	0.00	2	85.40	85.40	-2	480	-0.42%
2018/10/02	1	86.00	0	0.00	85.50	1	488	0.20%
2018/10/01	1	85.60	1	83.20	85.60	0	488	0.00%
2018/09/28	0	0.00	1	82.10	82.00	-1	473	-0.21%
2018/09/27	3	81.43	1	82.30	81.60	2	451	0.44%
2018/08/20	0	0.00	3	127.00	125.50	-3	383	-0.78%
2018/08/17	0	0.00	11	127.50	126.00	-11	383	-2.87%
2018/08/16	0	0.00	8	127.50	126.00	-8	382	-2.09%
2018/08/15	0	0.00	1	127.50	127.50	-1	380	-0.26%
2018/08/10	0	0.00	2	128.50	127.50	-2	381	-0.52%
2018/08/09	0	0.00	1	128.00	127.00	-1	378	-0.26%
2018/07/19	0	0.00	1	130.00	130.00	-1	350	-0.29%
2018/07/16	0	0.00	1	122.00	121.50	-1	331	-0.30%
2018/07/12	1	117.50	0	0.00	114.00	1	281	0.36%
2018/07/11	2	127.00	0	0.00	126.50	2	251	0.80%
2018/07/05	0	0.00	1	154.00	154.00	-1	232	-0.43%
2018/07/04	1	160.50	1	154.00	157.00	0	228	0.00%
2018/07/02	0	0.00	1	148.00	146.00	-1	217	-0.46%
2018/06/27	0	0.00	1	150.50	146.00	-1	218	-0.46%
2018/06/26	1	147.00	0	0.00	147.00	1	212	0.47%
2018/06/22	0	0.00	2	134.00	134.50	-2	213	-0.94%
2018/06/15	0	0.00	1	140.00	138.50	-1	253	-0.39%
2018/06/14	1	139.00	0	0.00	140.50	1	273	0.37%
2018/06/06	1	144.00	0	0.00	140.50	1	280	0.36%
2018/06/05	5	143.00	0	0.00	143.00	5	282	1.77%
2018/06/04	2	139.25	0	0.00	138.50	2	280	0.71%
2018/06/01	0	0.00	1	138.50	138.00	-1	289	-0.35%
2018/05/31	5	138.00	0	0.00	138.50	5	300	1.67%
2018/05/29	1	140.00	0	0.00	140.50	1	325	0.31%
2018/05/18	0	0.00	1	142.00	145.00	-1	342	-0.29%
2018/05/17	0	0.00	1	141.50	141.50	-1	338	-0.30%
2018/05/14	1	136.00	0	0.00	140.50	1	331	0.30%
2018/05/10	1	150.50	0	0.00	148.00	1	324	0.31%
2018/05/09	1	146.00	0	0.00	147.50	1	323	0.31%
2018/04/26	1	174.00	0	0.00	166.00	1	305	0.33%
2018/04/25	1	165.50	0	0.00	168.50	1	299	0.33%
2018/04/19	1	164.00	0	0.00	165.00	1	284	0.35%
2018/04/12	0	162.50	1	168.00	163.50	-1	279	-0.35%
2018/04/11	1	163.00	9.1	162.23	163.00	-8.1	268	-3.02%
2018/04/10	2	149.50	0	0.00	148.50	2	251	0.80%
2018/03/29	1	144.00	0	0.00	143.50	1	240	0.42%
2018/03/21	1	150.00	1	147.50	148.50	0	194	0.00%
2018/03/20	1	141.00	1	142.00	145.00	0	183	0.00%
2018/03/19	1	131.50	0	0.00	134.50	1	162	0.61%
2018/03/16	0	0.00	2	131.25	131.50	-2	161	-1.24%
2018/03/15	1	131.50	1.4	131.20	131.50	-0.4	161	-0.27%
2018/03/14	0	0.00	2	129.00	131.00	-2	160	-1.24%
2018/03/13	0	0.00	2	131.50	129.50	-2	158	-1.26%
2018/03/07	1	133.00	0	0.00	130.50	1	144	0.69%
2018/03/06	12	132.96	1	133.50	130.50	11	134	8.16%
2018/03/05	1	128.50	0	0.00	134.00	1	123	0.81%
2018/03/02	1	120.50	1	121.00	122.00	0	101	0.00%
2018/03/01	2	116.00	2	118.50	118.00	0	93	0.00%
2018/02/27	2	112.75	0	0.00	112.00	2	81	2.45%
2018/02/26	2	110.00	0	0.00	110.00	2	79	2.52%
2018/02/23	1	107.00	0	0.00	109.00	1	77	1.29%
2018/01/22	1	105.00	0	0.00	106.00	1	81	1.22%
2018/01/15	1	108.00	0	0.00	110.00	1	85	1.18%
2018/01/10	1	103.00	0	0.00	104.00	1	74	1.34%