霹靂 (8450)-日盛-大墩券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.30
漲跌
▲0.65
漲幅
+2.75%
成交量
198張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	4	25.50	26.00	-4	135	-2.95%
2023/04/06	4	25.55	0	0.00	25.70	4	135	2.95%
2023/03/16	0	0.00	2	25.50	25.55	-2	173	-1.15%
2023/03/14	1	25.75	0	0.00	25.80	1	196	0.51%
2023/03/07	1	26.95	0	0.00	27.00	1	225	0.44%
2023/03/06	1	27.10	0	0.00	27.10	1	226	0.44%
2023/02/24	2	27.60	0	0.00	27.55	2	253	0.79%
2023/02/22	1	27.65	0	0.00	27.70	1	289	0.35%
2023/02/17	0.1	27.25	0	0.00	27.30	0.1	296	0.02%
2023/02/07	2	27.40	0	0.00	27.60	2	345	0.58%
2023/02/02	2	27.30	3	28.15	27.90	-1	360	-0.28%
2023/01/06	0	0.00	0	27.40	27.15	0	330	-0.01%
2022/12/08	1	29.00	0	0.00	28.90	1	331	0.30%
2022/12/06	0	30.20	0	30.20	29.50	0	328	0.00%
2022/12/01	2	29.70	2	29.50	28.40	0	313	0.00%
2022/11/30	6	29.17	6	29.76	28.80	0	311	0.00%
2022/11/25	0	28.35	0	28.35	27.85	0	307	0.00%
2022/11/24	0	0.00	1	27.70	27.35	-1	310	-0.32%
2022/11/23	1	27.95	0	0.00	27.70	1	309	0.32%
2022/11/22	0	28.00	0	0.00	28.05	0	310	0.01%
2022/10/28	0	0.00	3	23.08	23.00	-3	469	-0.64%
2022/10/12	0	0.00	2	25.03	25.10	-2	1,280	-0.16%
2022/10/11	0	0.00	3	24.92	24.70	-3	1,291	-0.23%
2022/10/07	5	26.94	2	25.90	25.90	3	1,298	0.23%
2022/10/06	0	0.00	3	25.55	25.90	-3	1,301	-0.23%
2022/10/05	0	0.00	4	25.90	25.25	-4	1,316	-0.30%
2022/10/04	2	25.70	0	0.00	25.65	2	1,329	0.15%
2022/09/30	27	24.53	17	24.72	26.10	10	1,382	0.72%
2022/09/27	0	0.00	4	25.03	25.90	-4	1,603	-0.25%
2022/09/26	0	0.00	1	25.70	25.40	-1	1,649	-0.06%
2022/09/16	3	28.93	0	0.00	28.55	3	1,773	0.17%
2022/09/07	0.1	28.10	1	27.80	27.90	-0.9	1,779	-0.05%
2022/08/31	1	31.35	0	0.00	32.05	1	1,788	0.06%
2022/08/29	0	0.00	1	30.80	30.90	-1	1,776	-0.06%
2022/08/26	3	32.17	3	32.40	32.00	0	1,771	0.00%
2022/08/24	1	32.15	0	0.00	31.90	1	1,756	0.06%
2022/08/23	0	0.00	7	32.09	32.15	-7	1,751	-0.40%
2022/08/17	2	35.20	2	36.15	35.80	0	1,710	0.00%
2022/08/16	2	35.90	2	35.05	34.65	0	1,691	0.00%
2022/08/15	2	34.85	2	35.20	35.60	0	1,682	0.00%
2022/08/12	2	36.60	8	35.59	35.40	-6	1,669	-0.36%
2022/08/11	14	37.08	8	37.18	36.30	6	1,653	0.36%
2022/08/10	3	34.65	2	35.15	35.40	1	1,606	0.06%
2022/08/09	1	35.15	1	34.10	33.85	0	1,584	0.00%
2022/08/08	1	34.00	0	0.00	34.70	1	1,575	0.06%
2022/08/05	4	34.50	4	34.53	34.65	0	1,564	0.00%
2022/08/03	7	37.42	0	0.00	35.20	7	1,506	0.46%
2022/08/01	2	36.75	4	37.13	35.85	-2	1,414	-0.14%
2022/07/29	7	37.48	5	36.40	36.40	2	1,364	0.15%
2022/07/28	0	0.00	2	38.05	37.10	-2	1,292	-0.15%
2022/07/27	1	35.50	0	0.00	36.90	1	1,162	0.09%
2022/07/25	6	32.81	5	33.21	35.75	1	992	0.10%
2022/07/22	0	0.00	2	33.35	32.50	-2	886	-0.23%
2022/07/19	2	28.50	2	29.70	28.80	0	756	0.00%
2022/07/18	2	29.13	0	0.00	29.20	2	748	0.27%
2022/07/13	2	28.35	2	28.50	28.05	0	730	0.00%
2022/07/08	10	30.40	10	30.58	30.90	0	705	0.00%
2022/07/07	29	31.49	31	30.65	31.60	-2	681	-0.29%
2022/07/06	31	31.55	29	30.22	29.65	2	630	0.32%
2022/07/04	2	28.88	2	28.65	29.20	0	470	0.00%
2022/07/01	4	29.00	4	29.55	29.50	0	430	0.00%
2022/06/28	4	29.65	4	29.75	29.00	0	371	0.00%
2022/06/13	0	0.00	5	27.18	27.15	-5	403	-1.24%
2022/06/10	5	29.46	0	0.00	29.05	5	404	1.24%
2022/04/28	8	28.50	8	28.75	28.70	0	1,057	0.00%
2022/04/25	7	29.25	7	29.90	28.85	0	1,054	0.00%
2022/03/10	0	0.00	3	37.28	37.95	-3	2,996	-0.10%
2022/03/04	1	39.50	0	0.00	39.50	1	2,965	0.03%
2022/03/03	2	41.13	0	0.00	41.00	2	2,962	0.07%
2022/03/02	6	41.80	8	42.03	42.00	-2	2,954	-0.07%
2022/03/01	0	0.00	6	39.07	39.50	-6	2,842	-0.21%
2022/02/25	0	35.40	0	0.00	35.95	0	2,824	0.00%
2022/02/22	12	39.43	12	39.88	38.35	0	2,902	0.00%
2022/02/18	0	0.00	1	39.00	39.35	-1	2,887	-0.03%
2022/02/17	7	40.00	7	40.36	40.00	0	2,877	0.00%
2022/02/15	0	0.00	1	41.30	40.25	-1	2,856	-0.04%
2022/02/14	3	41.25	0	0.00	40.05	3	2,829	0.11%
2022/02/11	1	43.95	0	0.00	44.50	1	2,792	0.04%
2022/02/10	5	47.75	0	0.00	45.40	5	2,747	0.18%
2022/02/08	0	0.00	7	40.21	42.00	-7	2,621	-0.27%
2022/02/07	2	38.25	0	0.00	38.20	2	2,615	0.08%
2022/01/25	0	0.00	5	41.00	40.65	-5	2,606	-0.19%
2022/01/24	0	0.00	1	38.05	39.70	-1	2,605	-0.04%
2022/01/19	1	43.00	0	0.00	43.20	1	2,591	0.04%
2022/01/18	2	43.60	0	0.00	42.50	2	2,586	0.08%
2022/01/17	2	45.30	3	47.03	46.10	-1	2,576	-0.04%
2022/01/14	3	46.47	0	0.00	44.60	3	2,456	0.12%
2022/01/13	13	49.27	19	49.42	49.45	-6	2,387	-0.25%
2022/01/12	72	50.69	72	50.65	49.55	0	2,276	0.00%
2022/01/11	1	60.60	0	0.00	53.80	1	2,158	0.05%
2022/01/10	13	60.12	9	60.49	59.70	4	2,032	0.20%
2022/01/07	38	67.70	32	69.30	66.30	6	1,917	0.31%
2022/01/06	48	66.92	54	64.32	66.90	-6	1,541	-0.39%
2022/01/05	23	66.02	24	65.18	65.40	-1	1,318	-0.08%
2022/01/04	27	61.04	23.1	61.78	62.50	3.9	1,108	0.36%
2022/01/03	1	56.90	1.1	56.90	56.90	-0.1	962	-0.01%
2021/12/30	0	0.00	6	51.80	51.80	-6	898	-0.67%
2021/12/24	0	0.00	3	47.75	47.75	-3	881	-0.34%
2021/12/22	3	45.60	0	0.00	45.60	3	876	0.34%
2021/12/21	1	48.00	0	0.00	47.70	1	872	0.11%
2021/12/16	34	50.33	30	50.81	49.90	4	848	0.47%
2021/12/15	56	51.18	56	48.73	50.60	0	742	0.00%
2021/12/14	1	46.45	5.1	48.05	48.05	-4.1	582	-0.70%
2021/12/07	3	33.77	0	0.00	33.65	3	364	0.82%
2021/11/26	0	0.00	2	39.13	39.75	-2	293	-0.68%
2021/11/24	0	0.00	1	34.15	32.90	-1	252	-0.40%
2021/11/23	5	36.80	0	0.00	34.80	5	238	2.09%
2021/11/02	0.1	23.15	2	23.20	22.90	-1.9	48	-3.97%
2021/11/01	2	23.45	0	0.00	23.25	2	46	4.27%
2021/08/10	1	23.20	0	0.00	23.30	1	72	1.39%
2021/08/02	0.1	23.80	0	0.00	23.80	0.1	112	0.07%
2021/05/10	0	0.00	1	23.00	22.95	-1	71	-1.39%
2021/04/27	1	22.55	0	0.00	22.35	1	48	2.08%
2021/04/01	0	0.00	40	23.63	23.50	-40	41	-95.62%
2021/03/31	1	23.35	0	0.00	23.30	1	37	2.65%
2020/12/29	15	23.72	0	0.00	23.70	15	37	39.61%
2020/12/16	3	23.57	0	0.00	23.60	3	33	8.95%
2020/11/24	0	0.00	1	24.80	24.60	-1	33	-3.03%
2020/11/18	4	24.64	0	0.00	24.55	4	33	12.06%
2020/11/17	5	24.72	0	0.00	24.60	5	33	14.97%
2020/11/16	7	24.88	0	0.00	24.55	7	33	20.84%
2020/11/13	5	25.13	0	0.00	25.10	5	33	14.85%
2020/07/29	0	0.00	3	28.00	27.95	-3	99	-3.03%
2020/07/06	1	29.90	0	0.00	29.95	1	115	0.87%
2020/06/18	4	31.44	2	32.00	30.50	2	115	1.73%
2020/06/12	0	0.00	1	27.50	27.80	-1	99	-1.01%
2020/06/08	0	0.00	10	29.20	29.20	-10	100	-9.98%
2020/06/05	2	29.80	0	0.00	29.70	2	99	2.02%
2020/06/03	0	0.00	1	28.00	27.95	-1	91	-1.10%
2020/06/02	11	27.81	0	0.00	27.75	11	89	12.32%
2020/05/21	1	25.20	0	0.00	25.35	1	71	1.40%
2020/04/20	0	0.00	2	24.80	24.60	-2	49	-4.06%
2020/04/17	2	25.20	0	0.00	24.80	2	48	4.11%
2019/02/21	0	0.00	0.1	44.50	44.50	-0.1	41	-0.24%
2019/02/20	0	0.00	1	44.50	44.35	-1	41	-2.43%
2018/12/07	0	0.00	1	41.95	43.45	-1	40	-2.45%
2018/12/06	1	41.00	1	40.20	40.60	0	38	0.00%
2018/12/05	1	39.20	0	0.00	39.20	1	35	2.85%
2018/08/24	0	0.00	1	54.90	53.60	-1	30	-3.26%
2018/08/23	4	51.85	3	53.13	53.00	1	29	3.40%
2018/07/02	0	0.00	1	50.90	50.40	-1	40	-2.47%
2018/06/29	1	50.70	0	0.00	50.70	1	40	2.45%
2018/05/07	0	0.00	3	55.30	55.20	-3	42	-7.07%
2018/04/17	0	0.00	3	56.97	56.00	-3	41	-7.23%
2018/04/16	3	57.87	0	0.00	57.60	3	41	7.27%
2018/02/09	1	52.80	0	0.00	52.50	1	41	2.43%
2018/02/06	1	56.00	0	0.00	55.50	1	41	2.38%