霹靂 (8450)-日盛-文化券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	25.82	10	25.60	26.00	0	135	0.00%
2023/03/24	1	25.80	1	25.70	25.80	0	151	0.00%
2023/03/15	20	25.94	0	0.00	25.75	20	178	11.22%
2023/03/14	15	25.82	0	0.00	25.80	15	196	7.64%
2023/03/13	3	25.38	3	25.73	25.75	0	198	0.00%
2023/03/09	25	26.55	0	0.00	26.55	25	207	12.05%
2023/03/08	3	26.95	0	0.00	27.00	3	224	1.34%
2023/03/07	2	27.05	0	0.00	27.00	2	225	0.89%
2023/03/02	2	27.35	0	0.00	27.25	2	234	0.85%
2023/03/01	3	27.50	0	0.00	27.40	3	239	1.25%
2023/02/24	4	27.68	48	27.66	27.55	-44	253	-17.37%
2023/02/23	3	27.75	9	27.90	27.75	-6	286	-2.10%
2023/02/22	2	27.83	2	27.75	27.70	0	289	0.00%
2023/02/21	13	27.62	1	27.75	27.50	12	294	4.08%
2023/02/20	8	27.52	0	0.00	27.45	8	295	2.71%
2023/02/16	15	27.33	0	0.00	27.20	15	299	5.02%
2023/02/15	5	26.96	0	0.00	27.00	5	300	1.66%
2023/02/09	26	27.78	6	27.68	27.65	20	313	6.38%
2023/02/08	0	0.00	5	27.66	27.60	-5	321	-1.56%
2023/02/07	10	27.49	2	27.63	27.60	8	345	2.31%
2023/02/06	0	0.00	4	27.51	27.50	-4	363	-1.10%
2023/02/03	1	27.35	6	27.91	27.35	-5	364	-1.37%
2023/02/02	0	0.00	4	28.04	27.90	-4	360	-1.11%
2023/02/01	0	0.00	5	26.33	26.65	-5	338	-1.48%
2023/01/31	9	26.27	4	26.30	26.20	5	337	1.48%
2023/01/30	0	0.00	20	26.03	26.10	-20	338	-5.91%
2023/01/17	0	0.00	30	25.95	25.90	-30	336	-8.91%
2023/01/13	3	26.00	8	26.00	26.00	-5	336	-1.49%
2023/01/12	5	26.01	0	0.00	26.05	5	334	1.49%
2023/01/11	0	0.00	20	26.35	26.35	-20	333	-5.99%
2023/01/06	1	27.15	0	0.00	27.15	1	330	0.30%
2023/01/03	7	27.62	3	28.02	27.60	4	330	1.21%
2022/12/30	5	27.55	0	0.00	27.60	5	335	1.49%
2022/12/29	0	0.00	10	28.22	27.50	-10	336	-2.98%
2022/12/28	13	27.84	38	27.28	27.30	-25	334	-7.47%
2022/12/27	5	28.00	0	0.00	27.85	5	333	1.50%
2022/12/23	10	27.56	5	27.52	27.70	5	338	1.48%
2022/12/22	30	27.61	0	0.00	27.50	30	340	8.80%
2022/12/21	25	27.57	0	0.00	27.60	25	343	7.29%
2022/12/20	16	27.57	1	29.50	27.35	15	342	4.37%
2022/12/19	15	28.96	0	0.00	28.75	15	338	4.43%
2022/12/16	15	29.01	4	29.25	29.30	11	340	3.23%
2022/12/15	14	29.27	28	29.74	29.00	-14	338	-4.13%
2022/12/14	22	28.68	7	28.59	28.65	15	326	4.60%
2022/12/13	3	28.47	0	0.00	28.25	3	330	0.91%
2022/12/12	3	28.37	0	0.00	28.35	3	331	0.91%
2022/12/09	12	28.86	0	0.00	28.60	12	332	3.61%
2022/12/08	7	28.61	7	28.86	28.90	0	331	0.00%
2022/12/07	15	28.49	3	28.75	28.40	12	331	3.63%
2022/12/06	11	29.01	21	29.78	29.50	-10	328	-3.04%
2022/12/05	6	28.83	16	28.97	28.70	-10	315	-3.17%
2022/12/02	0	0.00	58	28.74	28.75	-58	314	-18.44%
2022/12/01	4	28.74	51	28.65	28.40	-47	313	-14.98%
2022/11/30	26	29.72	11	29.15	28.80	15	311	4.82%
2022/11/29	5	27.60	0	0.00	27.95	5	296	1.69%
2022/11/28	13	27.75	8	28.25	27.85	5	304	1.64%
2022/11/25	5	27.20	35	27.80	27.85	-30	307	-9.77%
2022/11/23	30	27.87	0	0.00	27.70	30	309	9.70%
2022/11/22	30	28.43	1	29.50	28.05	29	310	9.35%
2022/11/21	8	29.29	25	30.18	29.95	-17	307	-5.53%
2022/11/18	0	0.00	9	27.24	27.75	-9	277	-3.24%
2022/11/17	0	0.00	10	27.06	27.40	-10	278	-3.59%
2022/11/16	8	26.28	18	26.26	26.35	-10	277	-3.60%
2022/11/15	8	26.29	0	0.00	26.25	8	289	2.76%
2022/11/14	15	26.35	18	26.61	26.65	-3	304	-0.99%
2022/11/11	32	26.03	0	0.00	26.05	32	321	9.96%
2022/11/10	14	26.31	31	26.21	25.95	-17	338	-5.02%
2022/11/09	10	26.26	0	0.00	26.10	10	344	2.90%
2022/11/08	5	26.15	8	26.75	26.05	-3	356	-0.84%
2022/11/07	12	26.31	0	0.00	26.10	12	368	3.26%
2022/11/04	1	26.30	0	0.00	26.30	1	415	0.24%
2022/11/03	2	26.60	7	27.34	26.30	-5	430	-1.16%
2022/11/02	0	0.00	45	26.13	26.20	-45	416	-10.81%
2022/11/01	0	0.00	9	23.44	23.85	-9	411	-2.19%
2022/10/31	7	23.19	7	23.22	23.20	0	429	0.00%
2022/10/24	9	23.71	0	0.00	23.50	9	695	1.29%
2022/10/19	2	24.05	0	0.00	23.65	2	1,004	0.20%
2022/10/18	0	0.00	2	24.00	24.05	-2	1,116	-0.18%
2022/10/13	21	24.78	4	25.30	22.95	17	1,267	1.34%
2022/10/12	18	25.03	0	0.00	25.10	18	1,280	1.41%
2022/10/11	10	24.81	0	0.00	24.70	10	1,291	0.77%
2022/10/07	1	26.05	26	26.31	25.90	-25	1,298	-1.93%
2022/10/06	5	25.90	0	0.00	25.90	5	1,301	0.38%
2022/10/05	0	0.00	20	25.80	25.25	-20	1,316	-1.52%
2022/10/03	21	25.42	1	25.95	25.40	20	1,342	1.49%
2022/09/30	5	24.56	0	0.00	26.10	5	1,382	0.36%
2022/09/29	0	0.00	15	24.95	25.25	-15	1,434	-1.05%
2022/09/28	15	24.62	0	0.00	23.90	15	1,533	0.98%
2022/09/26	10	25.81	0	0.00	25.40	10	1,649	0.61%
2022/09/23	5	27.48	0	0.00	27.50	5	1,694	0.29%
2022/09/22	1	28.10	1	28.70	28.10	0	1,704	0.00%
2022/09/21	10	28.41	0	0.00	28.15	10	1,717	0.58%
2022/09/20	5	28.75	16	29.10	28.75	-11	1,768	-0.62%
2022/09/19	1	28.15	0	0.00	28.25	1	1,770	0.06%
2022/09/16	15	28.72	0	0.00	28.55	15	1,773	0.85%
2022/09/15	5	28.81	19	29.23	28.80	-14	1,774	-0.79%
2022/09/14	9	28.84	0	0.00	29.25	9	1,777	0.51%
2022/09/12	0	0.00	9	29.58	29.50	-9	1,782	-0.51%
2022/09/07	9	27.91	0	0.00	27.90	9	1,779	0.51%
2022/09/06	10	29.33	0	0.00	28.40	10	1,778	0.56%
2022/09/05	20	30.26	0	0.00	29.80	20	1,777	1.13%
2022/09/02	2	30.80	19	31.14	31.30	-17	1,778	-0.96%
2022/09/01	3	31.50	0	0.00	30.70	3	1,776	0.17%
2022/08/31	1	32.00	21	32.44	32.05	-20	1,788	-1.12%
2022/08/30	30	31.34	14	31.32	31.30	16	1,779	0.90%
2022/08/29	12	30.74	0	0.00	30.90	12	1,776	0.68%
2022/08/25	10	32.05	0	0.00	31.85	10	1,760	0.57%
2022/08/24	7	32.13	0	0.00	31.90	7	1,756	0.40%
2022/08/23	8	32.22	0	0.00	32.15	8	1,751	0.46%
2022/08/22	20	33.01	0	0.00	32.55	20	1,748	1.14%
2022/08/19	9	34.92	4	35.93	34.20	5	1,735	0.29%
2022/08/18	15	35.65	10	36.48	35.30	5	1,722	0.29%
2022/08/17	0	0.00	28	35.99	35.80	-28	1,710	-1.64%
2022/08/16	19	35.13	7	35.93	34.65	12	1,691	0.71%
2022/08/15	9	34.59	8	35.34	35.60	1	1,682	0.06%
2022/08/12	5	35.65	0	0.00	35.40	5	1,669	0.30%
2022/08/11	5	36.70	13	36.80	36.30	-8	1,653	-0.48%
2022/08/10	7	34.63	33	34.78	35.40	-26	1,606	-1.62%
2022/08/09	6	33.85	26	34.39	33.85	-20	1,584	-1.26%
2022/08/08	17	33.61	2	34.70	34.70	15	1,575	0.95%
2022/08/05	2	34.20	0	0.00	34.65	2	1,564	0.13%
2022/08/04	22	33.70	0	0.00	33.90	22	1,547	1.42%
2022/08/03	13	36.27	12	37.57	35.20	1	1,506	0.07%
2022/08/02	1	35.55	0	0.00	35.70	1	1,438	0.07%
2022/08/01	2	36.38	1	37.25	35.85	1	1,414	0.07%
2022/07/29	4	36.44	8	38.04	36.40	-4	1,364	-0.29%
2022/07/28	1	37.10	22	38.49	37.10	-21	1,292	-1.63%
2022/07/27	2	32.50	21	35.91	36.90	-19	1,162	-1.63%
2022/07/26	20	33.82	2	36.40	33.75	18	1,080	1.67%
2022/07/25	0	0.00	26	34.98	35.75	-26	992	-2.62%
2022/07/22	7	32.05	30	32.36	32.50	-23	886	-2.59%
2022/07/21	0	0.00	17	30.94	31.00	-17	779	-2.18%
2022/07/19	0	0.00	2	31.30	28.80	-2	756	-0.26%
2022/07/18	0	0.00	2	29.20	29.20	-2	748	-0.27%
2022/07/15	10	28.59	0	0.00	27.85	10	739	1.35%
2022/07/13	4	28.30	0	0.00	28.05	4	730	0.55%
2022/07/12	1	27.55	0	0.00	27.65	1	722	0.14%
2022/07/11	9	29.98	0	0.00	29.60	9	711	1.26%
2022/07/07	3	32.15	0	0.00	31.60	3	681	0.44%
2022/07/06	10	30.10	0	0.00	29.65	10	630	1.59%
2022/07/05	0	0.00	26	31.89	32.10	-26	535	-4.86%
2022/07/04	13	28.23	11	29.20	29.20	2	470	0.43%
2022/07/01	0	0.00	9	29.23	29.50	-9	430	-2.09%
2022/06/30	6	26.95	0	0.00	26.90	6	387	1.55%
2022/06/28	0	0.00	7	30.58	29.00	-7	371	-1.89%
2022/06/27	0	0.00	2	28.20	28.20	-2	322	-0.62%
2022/06/24	0	0.00	1	25.65	25.65	-1	318	-0.31%
2022/06/23	1	23.35	0	0.00	23.35	1	318	0.31%
2022/06/21	3	25.10	29	24.90	24.95	-26	343	-7.57%
2022/06/17	6	25.69	0	0.00	25.65	6	368	1.63%
2022/06/16	9	26.00	0	0.00	26.00	9	373	2.41%
2022/06/10	5	29.51	0	0.00	29.05	5	404	1.24%
2022/06/09	0	0.00	10	30.02	30.55	-10	405	-2.46%
2022/06/08	10	28.20	0	0.00	28.00	10	408	2.45%
2022/05/27	5	28.30	0	0.00	28.10	5	653	0.77%
2022/05/24	0	0.00	1	28.40	27.90	-1	705	-0.14%
2022/05/19	0	0.00	12	27.37	27.75	-12	778	-1.54%
2022/05/16	5	26.70	1	26.65	26.95	4	820	0.49%
2022/05/12	5	26.00	0	0.00	25.90	5	881	0.57%
2022/05/10	0	0.00	11	26.28	27.55	-11	1,031	-1.07%
2022/04/27	10	27.20	10	28.25	28.60	0	1,054	0.00%
2022/04/18	10	32.00	0	0.00	31.30	10	1,563	0.64%
2022/04/15	0	0.00	1	33.20	33.05	-1	1,670	-0.06%
2022/04/11	6	36.25	0	0.00	35.00	6	2,587	0.23%
2022/04/08	14	36.29	0	0.00	36.30	14	2,643	0.53%
2022/04/01	1	37.00	0	0.00	37.10	1	2,638	0.04%
2022/03/31	4	37.10	0	0.00	37.10	4	2,636	0.15%
2022/03/29	11	37.91	0	0.00	37.90	11	2,628	0.42%
2022/03/28	5	38.17	0	0.00	37.90	5	2,628	0.19%
2022/03/25	15	39.10	1	39.05	39.00	14	2,629	0.53%
2022/03/24	1	40.75	21	40.90	40.50	-20	2,624	-0.76%
2022/03/23	5	39.74	9	40.64	39.65	-4	2,616	-0.15%
2022/03/22	10	38.30	0	0.00	38.30	10	2,691	0.37%
2022/03/18	10	38.20	0	0.00	38.40	10	2,931	0.34%
2022/03/11	0	0.00	10	38.00	37.55	-10	3,008	-0.33%
2022/03/10	11	36.91	0	0.00	37.95	11	2,996	0.37%
2022/03/09	0	0.00	5	36.10	36.00	-5	2,981	-0.17%
2022/03/04	8	40.12	0	0.00	39.50	8	2,965	0.27%
2022/03/03	20	41.10	0	0.00	41.00	20	2,962	0.68%
2022/03/02	8	41.76	12	42.44	42.00	-4	2,954	-0.14%
2022/03/01	3	38.12	5	39.50	39.50	-2	2,842	-0.07%
2022/02/21	8	38.28	0	0.00	38.00	8	2,890	0.28%
2022/02/18	13	38.97	0	0.00	39.35	13	2,887	0.45%
2022/02/17	5	40.05	1	40.20	40.00	4	2,877	0.14%
2022/02/16	5	41.25	0	0.00	40.90	5	2,872	0.17%
2022/02/15	3	40.20	0	0.00	40.25	3	2,856	0.11%
2022/02/14	8	40.51	0	0.00	40.05	8	2,829	0.28%
2022/02/11	2	43.73	0	0.00	44.50	2	2,792	0.07%
2022/02/10	2	45.40	7	48.74	45.40	-5	2,747	-0.18%
2022/02/09	0	0.00	5	44.21	46.20	-5	2,640	-0.19%
2022/02/07	5	38.23	0	0.00	38.20	5	2,615	0.19%
2022/01/26	13	40.58	0	0.00	40.40	13	2,609	0.50%
2022/01/25	2	39.63	0	0.00	40.65	2	2,606	0.08%
2022/01/24	7	38.36	0	0.00	39.70	7	2,605	0.27%
2022/01/21	8	40.41	0	0.00	39.80	8	2,598	0.31%
2022/01/20	1	43.00	0	0.00	42.65	1	2,594	0.04%
2022/01/19	2	43.00	0	0.00	43.20	2	2,591	0.08%
2022/01/18	7	43.30	0	0.00	42.50	7	2,586	0.27%
2022/01/14	5	45.80	0	0.00	44.60	5	2,456	0.20%
2022/01/13	2	48.85	1	48.35	49.45	1	2,387	0.04%
2022/01/12	4	50.00	1.3	49.84	49.55	2.7	2,276	0.12%
2022/01/11	2	53.95	0	0.00	53.80	2	2,158	0.09%
2022/01/10	0	0.00	5	59.90	59.70	-5	2,032	-0.25%
2022/01/07	31	69.29	12	69.64	66.30	19	1,917	0.99%
2022/01/06	6	65.03	3	66.90	66.90	3	1,541	0.19%
2022/01/05	20	65.34	23	64.61	65.40	-3	1,318	-0.23%
2022/01/04	5.3	61.81	1	59.00	62.50	4.3	1,108	0.39%
2022/01/03	9	56.10	14	56.85	56.90	-5	962	-0.52%
2021/12/29	0	0.00	1	48.80	49.80	-1	887	-0.11%
2021/12/28	0	0.00	3	49.00	47.85	-3	884	-0.34%
2021/12/23	0	0.00	4	47.59	47.15	-4	879	-0.45%
2021/12/22	1	45.90	0	0.00	45.60	1	876	0.11%
2021/12/21	0	0.00	5	48.00	47.70	-5	872	-0.57%
2021/12/20	7	44.44	0	0.00	45.00	7	866	0.81%
2021/12/16	20.5	49.91	27	50.63	49.90	-6.5	848	-0.77%
2021/12/15	2.5	49.90	25	49.88	50.60	-22.5	742	-3.03%
2021/12/14	2	47.20	10	47.82	48.05	-8	582	-1.37%
2021/12/13	0	0.00	50	43.64	43.70	-50	490	-10.20%
2021/12/07	0	0.00	72	34.36	33.65	-72	364	-19.74%
2021/12/02	3	36.00	0	0.00	34.05	3	339	0.88%
2021/12/01	2	37.80	0	0.00	37.80	2	326	0.61%
2021/11/30	66	38.50	0	0.00	38.20	66	320	20.59%
2021/11/29	6	37.80	0	0.00	37.80	6	309	1.94%
2021/11/26	0	0.00	6	39.63	39.75	-6	293	-2.05%
2020/06/10	0	0.00	1	29.20	29.35	-1	98	-1.01%
2020/06/05	1	29.70	0	0.00	29.70	1	99	1.01%
2019/03/04	0	0.00	0.1	45.00	44.65	-0.1	40	-0.25%
2018/10/16	0	0.00	1	41.75	42.00	-1	39	-2.53%
2018/04/23	1	55.70	0	0.00	55.60	1	41	2.41%