霹靂 (8450)-元富-世貿券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
18張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	23.60	23.60	-2	57	-3.50%
2024/04/24	2	23.50	0	0.00	23.60	2	57	3.50%
2024/04/22	0	0.00	1	23.40	23.50	-1	57	-1.75%
2024/04/19	1	23.60	0	0.00	23.50	1	57	1.75%
2024/04/18	0	0.00	10	23.35	23.70	-10	55	-17.87%
2024/04/17	10	23.68	0	0.00	23.70	10	55	18.13%
2024/03/15	0	0.00	1	22.90	22.95	-1	44	-2.26%
2024/03/13	1	23.20	0	0.00	23.05	1	44	2.22%
2024/02/29	0	0.00	1	23.85	23.85	-1	57	-1.73%
2024/02/05	1	23.30	0	0.00	23.30	1	76	1.31%
2024/01/29	0	0.00	0.2	23.65	23.35	-0.2	76	-0.28%
2023/12/28	0	24.10	0	0.00	24.00	0	73	0.05%
2023/12/07	0	0.00	2	23.85	23.85	-2	71	-2.82%
2023/12/04	0	24.45	0	0.00	24.25	0	68	0.03%
2023/11/08	2	23.05	0	0.00	23.30	2	44	4.51%
2023/11/02	0	23.20	0	0.00	23.10	0	50	0.04%
2023/10/25	0	23.00	0	0.00	22.85	0	55	0.04%
2023/08/25	0	23.75	0	0.00	23.55	0	228	0.02%
2023/08/22	0	23.60	0	0.00	23.40	0	229	0.01%
2023/08/14	0	23.75	0	0.00	23.45	0	223	0.01%
2023/08/11	0.1	24.15	0	0.00	23.95	0.1	223	0.05%
2023/08/08	0	25.00	0	0.00	24.70	0	217	0.01%
2023/07/13	0	0.00	2	26.75	26.60	-2	213	-0.94%
2023/07/12	0	0.00	2	27.00	26.65	-2	209	-0.95%
2023/07/03	4	28.14	4	27.95	27.95	0	186	0.00%
2023/04/27	0	25.45	0	0.00	25.10	0	112	0.02%
2023/04/10	0	26.30	0	0.00	26.00	0	135	0.00%
2023/03/29	0	0.00	5	25.20	25.30	-5	138	-3.61%
2023/02/23	0	28.00	0	0.00	27.75	0	286	0.00%
2023/02/16	0	27.35	0	0.00	27.20	0	299	0.01%
2023/01/30	0.1	26.20	0	0.00	26.10	0.1	338	0.01%
2023/01/05	2	27.80	1	27.85	27.50	1	333	0.30%
2022/12/27	7	28.13	0	0.00	27.85	7	333	2.10%
2022/12/01	5	29.13	3	29.43	28.40	2	313	0.64%
2022/11/22	0	0.00	5	28.66	28.05	-5	310	-1.61%
2022/11/21	2	29.25	4.1	29.73	29.95	-2.1	307	-0.68%
2022/10/28	1	23.10	1.1	23.01	23.00	-0.1	469	-0.02%
2022/10/26	8	23.17	0	0.00	23.10	8	567	1.41%
2022/10/25	2	23.48	0	0.00	23.25	2	619	0.32%
2022/10/17	6	23.99	0	0.00	24.20	6	1,232	0.49%
2022/10/13	0.1	24.00	0	0.00	22.95	0.1	1,267	0.01%
2022/10/07	0	0.00	3	25.60	25.90	-3	1,298	-0.23%
2022/10/06	4	25.80	0	0.00	25.90	4	1,301	0.31%
2022/09/30	4	24.68	0	0.00	26.10	4	1,382	0.29%
2022/09/28	8	24.30	0.1	24.70	23.90	7.9	1,533	0.52%
2022/09/27	8	25.34	0	0.00	25.90	8	1,603	0.50%
2022/09/23	0	0.00	0.1	27.60	27.50	-0.1	1,694	-0.01%
2022/09/21	5	28.58	0	0.00	28.15	5	1,717	0.29%
2022/09/12	5	29.50	0	0.00	29.50	5	1,782	0.28%
2022/08/31	3	31.80	2	32.50	32.05	1	1,788	0.06%
2022/08/29	10	30.98	0	0.00	30.90	10	1,776	0.56%
2022/08/25	1	32.40	0	0.00	31.85	1	1,760	0.06%
2022/08/22	0	0.00	4	32.59	32.55	-4	1,748	-0.23%
2022/08/19	2	34.33	0	0.00	34.20	2	1,735	0.12%
2022/08/18	2	35.80	2	36.10	35.30	0	1,722	0.00%
2022/08/12	1	35.55	0	0.00	35.40	1	1,669	0.06%
2022/08/11	4	36.80	7	36.64	36.30	-3	1,653	-0.18%
2022/08/10	4	35.28	1	35.10	35.40	3	1,606	0.19%
2022/08/04	0.1	32.80	0	0.00	33.90	0.1	1,547	0.01%
2022/08/03	8	36.46	8	37.04	35.20	0	1,506	0.00%
2022/08/01	2	36.75	0	0.00	35.85	2	1,414	0.14%
2022/07/29	1	36.25	1	36.60	36.40	0	1,364	0.00%
2022/07/28	10	38.90	11	38.39	37.10	-1	1,292	-0.08%
2022/07/27	7	34.26	6.1	33.58	36.90	0.9	1,162	0.08%
2022/07/26	6	34.39	4	33.63	33.75	2	1,080	0.19%
2022/07/25	1	32.85	10.2	34.50	35.75	-9.2	992	-0.93%
2022/07/22	10	32.43	9	32.82	32.50	1	886	0.11%
2022/07/21	14	30.00	14.1	30.62	31.00	-0.1	779	-0.01%
2022/07/20	4	28.75	0	0.00	28.70	4	753	0.53%
2022/07/19	3	29.88	10	29.78	28.80	-7	756	-0.93%
2022/07/18	1	28.60	1	28.65	29.20	0	748	0.00%
2022/07/15	11	28.58	0	0.00	27.85	11	739	1.49%
2022/07/13	0	0.00	10	28.58	28.05	-10	730	-1.37%
2022/07/12	3	27.55	20	27.57	27.65	-17	722	-2.35%
2022/07/11	0	0.00	0	30.00	29.60	0	711	0.00%
2022/07/08	7	30.51	7	30.93	30.90	0	705	0.00%
2022/07/07	17	31.87	2	31.55	31.60	15	681	2.20%
2022/07/06	4	30.03	24	30.04	29.65	-20	630	-3.17%
2022/07/05	6	30.65	7	31.13	32.10	-1	535	-0.19%
2022/07/01	0	0.00	1	29.45	29.50	-1	430	-0.23%
2022/06/29	0	0.00	10	27.80	28.00	-10	378	-2.64%
2022/06/28	2	29.20	12	29.16	29.00	-10	371	-2.69%
2022/06/22	0	0.00	4	23.54	23.65	-4	329	-1.21%
2022/06/20	0	0.00	0.1	24.45	23.95	-0.1	371	-0.03%
2022/05/10	0	0.00	0.1	27.25	27.55	-0.1	1,031	0.00%
2022/05/09	0.1	27.20	0	0.00	26.95	0.1	1,047	0.01%
2022/04/28	0.1	29.25	0	0.00	28.70	0.1	1,057	0.00%
2022/04/27	14	28.44	0	0.00	28.60	14	1,054	1.33%
2022/04/26	8	29.05	0	0.00	28.55	8	1,049	0.76%
2022/04/25	4.5	29.90	0	0.00	28.85	4.5	1,054	0.43%
2022/04/22	10	31.25	0	0.00	31.75	10	1,163	0.86%
2022/04/20	3	32.10	0	0.00	32.20	3	1,330	0.23%
2022/04/19	0.1	31.80	0	0.00	31.45	0.1	1,444	0.00%
2022/04/18	0	0.00	9	31.71	31.30	-9	1,563	-0.58%
2022/04/15	0	33.95	10	33.11	33.05	-10	1,670	-0.60%
2022/04/14	2	35.03	20	34.60	34.60	-18	2,039	-0.88%
2022/04/12	0.2	34.90	0	0.00	34.30	0.2	2,446	0.01%
2022/04/11	0	35.20	0	0.00	35.00	0	2,587	0.00%
2022/04/08	2	36.95	3	36.52	36.30	-1	2,643	-0.04%
2022/04/07	1	38.05	0	0.00	36.90	1	2,647	0.04%
2022/04/06	1	37.90	0	0.00	37.90	1	2,642	0.04%
2022/03/31	0	0.00	1	37.85	37.10	-1	2,636	-0.04%
2022/03/30	2	38.35	1	38.30	37.90	1	2,630	0.04%
2022/03/29	1	38.35	1	38.10	37.90	0	2,628	0.00%
2022/03/28	2	38.10	4	38.01	37.90	-2	2,628	-0.08%
2022/03/24	5	40.96	26	40.90	40.50	-21	2,624	-0.80%
2022/03/23	27	40.67	3	41.00	39.65	24	2,616	0.92%
2022/03/18	8	38.34	2	38.28	38.40	6	2,931	0.20%
2022/03/17	4	39.06	4.1	39.44	38.75	-0.1	2,949	0.00%
2022/03/14	1	37.85	1	37.80	38.45	0	3,008	0.00%
2022/03/11	1	38.05	0	0.00	37.55	1	3,008	0.03%
2022/03/10	2	38.40	1.1	39.45	37.95	0.9	2,996	0.03%
2022/03/09	3	36.17	9	35.96	36.00	-6	2,981	-0.20%
2022/03/08	1	37.05	0	0.00	35.80	1	2,986	0.03%
2022/03/07	1	36.50	1	36.35	36.35	0	2,972	0.00%
2022/03/02	5	42.43	5.1	42.63	42.00	-0.1	2,954	0.00%
2022/03/01	10	37.23	1	39.40	39.50	9	2,842	0.32%
2022/02/25	15	35.43	0	0.00	35.95	15	2,824	0.53%
2022/02/24	3.1	34.97	5	35.25	35.00	-1.9	2,879	-0.07%
2022/02/23	0	0.00	6	38.39	38.10	-6	2,893	-0.21%
2022/02/22	3	38.55	3	39.42	38.35	0	2,902	0.00%
2022/02/21	1	38.55	0	0.00	38.00	1	2,890	0.03%
2022/02/18	0	0.00	8	38.34	39.35	-8	2,887	-0.28%
2022/02/17	0	0.00	5	40.14	40.00	-5	2,877	-0.17%
2022/02/16	1	41.35	0	0.00	40.90	1	2,872	0.03%
2022/02/15	0	0.00	0.1	39.90	40.25	-0.1	2,856	0.00%
2022/02/14	0	0.00	5	42.62	40.05	-5	2,829	-0.18%
2022/02/08	2	39.05	0	0.00	42.00	2	2,621	0.08%
2022/01/21	0.1	40.90	0	0.00	39.80	0.1	2,598	0.00%
2022/01/18	4	43.60	0	0.00	42.50	4	2,586	0.15%
2022/01/17	4	47.31	5	46.88	46.10	-1	2,576	-0.04%
2022/01/14	1	47.60	4	46.39	44.60	-3	2,456	-0.12%
2022/01/13	2	49.63	1	49.45	49.45	1	2,387	0.04%
2022/01/12	0.4	51.82	2	52.50	49.55	-1.6	2,276	-0.07%
2022/01/11	1	53.80	0.3	53.80	53.80	0.7	2,158	0.03%
2022/01/10	1	60.30	1	61.00	59.70	0	2,032	0.00%
2022/01/07	3.1	69.75	1	70.30	66.30	2.1	1,917	0.11%
2022/01/06	2	65.60	1	65.90	66.90	1	1,541	0.06%
2021/12/29	0	0.00	0	48.50	49.80	0	887	0.00%
2021/12/15	1	51.30	10	49.94	50.60	-9	742	-1.21%
2021/12/14	3	46.78	2	46.63	48.05	1	582	0.17%
2021/12/09	2	36.25	0	0.00	36.15	2	430	0.46%
2021/12/08	1	37.00	0	0.00	36.45	1	405	0.25%
2021/12/07	1	34.35	0	0.00	33.65	1	364	0.27%
2021/12/06	0	0.00	5	34.97	35.75	-5	353	-1.41%
2021/12/03	3	33.80	0	0.00	34.85	3	347	0.86%
2021/12/02	0	0.00	3	36.80	34.05	-3	339	-0.88%
2021/12/01	3	39.20	2	37.70	37.80	1	326	0.31%
2021/11/29	7	39.14	0	0.00	37.80	7	309	2.26%
2021/11/26	0	0.00	5.1	38.48	39.75	-5.1	293	-1.74%
2021/11/25	2	33.70	0	0.00	36.15	2	263	0.76%
2021/11/24	0.1	33.10	4	33.10	32.90	-3.9	252	-1.55%
2021/11/23	28	36.26	23	36.43	34.80	5	238	2.09%
2021/11/18	1	31.10	1	32.00	29.40	0	112	0.00%
2021/11/17	3	30.43	0	0.00	30.45	3	84	3.55%
2021/11/11	0.1	23.15	0	0.00	23.00	0.1	46	0.22%
2021/10/29	0	0.00	2	23.00	23.00	-2	43	-4.55%
2021/10/26	2	23.10	0	0.00	23.05	2	42	4.66%
2021/10/06	0	0.00	1	22.55	22.70	-1	50	-1.99%
2021/09/23	1	22.80	0	0.00	22.80	1	48	2.04%
2021/08/30	0	0.00	10	22.90	24.05	-10	64	-15.52%
2021/08/18	0	0.00	5	22.50	22.65	-5	68	-7.35%
2021/08/16	0	0.00	3	22.70	22.80	-3	69	-4.30%
2021/07/22	8	23.78	0	0.00	23.60	8	126	6.31%
2021/07/02	1	23.55	1	23.45	23.50	0	130	0.00%
2021/06/29	2	23.80	0	0.00	23.30	2	134	1.48%
2021/06/08	8	24.58	0	0.00	24.45	8	125	6.38%
2021/05/25	0	0.00	3	23.67	23.70	-3	117	-2.56%
2021/05/24	3	24.43	0	0.00	24.40	3	116	2.58%
2021/05/18	0	0.00	0	24.65	24.75	0	113	-0.01%
2021/05/17	1	25.40	1.1	24.14	23.90	-0.1	109	-0.09%
2021/04/26	0.1	22.35	0	0.00	22.25	0.1	48	0.21%
2021/03/09	0	0.00	0.1	22.15	22.45	-0.1	33	-0.30%
2021/03/05	0	0.00	3	22.48	22.80	-3	33	-8.93%
2021/02/24	1	22.85	0	0.00	22.85	1	33	2.95%
2021/02/19	2	22.80	0	0.00	22.60	2	32	6.09%
2021/02/18	0.1	22.30	0	0.00	22.90	0.1	32	0.31%
2021/02/02	0	0.00	4	21.89	22.25	-4	33	-11.94%
2021/02/01	0	0.00	2	22.30	22.15	-2	32	-6.08%
2021/01/28	2	22.65	0	0.00	22.60	2	32	6.18%
2021/01/27	2	22.53	0	0.00	22.60	2	32	6.18%
2021/01/25	1	22.65	0	0.00	22.65	1	32	3.07%
2021/01/22	1	22.80	0	0.00	22.75	1	33	3.02%
2020/03/12	0	0.00	4	29.11	27.40	-4	25	-15.77%
2019/12/11	0.5	36.10	0	0.00	36.20	0.5	21	2.31%
2019/12/10	0	36.50	0	0.00	36.25	0	21	0.01%
2019/11/19	0.1	37.00	0	0.00	36.60	0.1	21	0.46%
2019/11/07	0.2	38.00	0	0.00	38.00	0.2	20	0.96%
2019/10/17	0	0.00	1	38.30	37.90	-1	21	-4.63%
2019/07/25	0	41.10	0	0.00	41.20	0	29	0.03%
2019/07/16	1	43.20	0	0.00	43.20	1	21	4.57%
2019/03/15	0	0.00	2	42.50	42.70	-2	32	-6.23%
2018/10/12	1	40.90	0	0.00	40.85	1	39	2.55%
2018/08/23	0	0.00	1	54.00	53.00	-1	29	-3.40%
2018/08/13	1	50.00	0	0.00	50.60	1	28	3.50%
2018/08/08	0	0.00	2	54.50	53.70	-2	27	-7.34%
2018/08/07	0	0.00	2	52.00	51.80	-2	24	-8.01%
2018/06/26	1	50.00	0	0.00	49.70	1	40	2.47%
2018/01/17	1	58.60	0	0.00	58.10	1	57	1.75%