霹靂 (8450)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
18張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	24.13	24.30	-4	60	-6.60%
2024/04/25	0.2	23.54	0	0.00	23.60	0.2	57	0.26%
2024/04/22	0.1	23.40	0	0.00	23.50	0.1	57	0.12%
2024/04/09	0	23.70	0	0.00	23.50	0	50	0.02%
2024/04/08	0.2	23.60	0	0.00	23.35	0.2	50	0.30%
2024/04/03	0	0.00	3	24.05	24.05	-3	48	-6.22%
2024/03/29	7	23.15	0	0.00	23.25	7	46	15.22%
2024/02/26	0.1	24.15	0	0.00	23.90	0.1	81	0.12%
2024/02/21	1	24.00	0	0.00	24.05	1	80	1.24%
2024/02/20	0.1	24.00	0	0.00	24.00	0.1	80	0.12%
2024/02/02	0.2	23.45	0	0.00	23.30	0.2	76	0.20%
2024/02/01	0	0.00	1	23.25	23.40	-1	76	-1.31%
2024/01/31	1	23.50	0	0.00	23.30	1	77	1.30%
2024/01/24	0	0.00	1	23.05	23.00	-1	74	-1.34%
2024/01/22	1	23.10	0	0.00	23.05	1	71	1.40%
2023/11/02	0	0.00	1	23.05	23.10	-1	50	-1.97%
2023/08/18	0.1	24.05	0	0.00	23.70	0.1	225	0.04%
2023/08/11	0	24.50	0	0.00	23.95	0	223	0.00%
2023/08/09	0.2	24.70	0	0.00	24.35	0.2	220	0.07%
2023/07/26	1	25.15	0	0.00	25.10	1	216	0.46%
2023/07/13	1	26.70	0	0.00	26.60	1	213	0.47%
2023/07/12	2	26.65	0	0.00	26.65	2	209	0.95%
2023/07/06	1	28.30	1	28.35	27.15	0	202	0.00%
2023/07/05	0	0.00	2	27.90	27.45	-2	193	-1.03%
2023/07/03	0	0.00	4	28.35	27.95	-4	186	-2.15%
2023/06/30	4	27.80	1	27.70	27.65	3	180	1.66%
2023/06/29	0	0.00	1	27.55	27.55	-1	173	-0.58%
2023/06/28	50	27.61	43	27.53	27.40	7	165	4.22%
2023/06/27	2	27.70	11	27.10	28.35	-9	94	-9.50%
2023/06/26	3	26.00	0	0.00	25.80	3	67	4.43%
2023/06/15	1	25.30	1	25.65	25.30	0	64	0.00%
2023/06/14	3	25.35	0	0.00	25.55	3	65	4.60%
2023/06/13	7	25.54	0	0.00	25.55	7	65	10.68%
2023/05/31	0.1	25.25	0	0.00	25.00	0.1	70	0.13%
2023/05/30	0.1	25.00	0	0.00	25.10	0.1	70	0.14%
2023/05/26	0.1	25.00	0	0.00	24.90	0.1	72	0.14%
2023/04/17	1	26.00	0	0.00	26.10	1	124	0.80%
2023/04/12	0.1	25.70	0	0.00	25.85	0.1	127	0.08%
2023/02/03	0	0.00	1	27.90	27.35	-1	364	-0.27%
2023/02/02	2	28.10	1	28.40	27.90	1	360	0.28%
2023/01/13	0	0.00	1	26.75	26.00	-1	336	-0.30%
2023/01/05	3.1	28.48	3	28.10	27.50	0.1	333	0.03%
2023/01/03	0	0.00	1	27.55	27.60	-1	330	-0.30%
2022/12/30	1	27.50	0	0.00	27.60	1	335	0.30%
2022/12/29	6	27.83	6	27.68	27.50	0	336	0.00%
2022/12/21	0	0.00	0	27.35	27.60	0	343	0.00%
2022/12/20	1.3	28.35	1	29.55	27.35	0.3	342	0.09%
2022/12/15	2	29.28	1	29.45	29.00	1	338	0.30%
2022/12/14	0	0.00	1	28.75	28.65	-1	326	-0.31%
2022/12/12	0.3	28.50	0	0.00	28.35	0.3	331	0.09%
2022/12/07	0	0.00	0.3	29.00	28.40	-0.3	331	-0.09%
2022/12/06	3	28.97	2	29.58	29.50	1	328	0.30%
2022/12/02	0	0.00	2	28.65	28.75	-2	314	-0.64%
2022/12/01	1	28.85	1.1	29.56	28.40	-0.1	313	-0.03%
2022/11/30	1	28.60	1	29.35	28.80	0	311	0.00%
2022/11/25	1.1	27.75	0	0.00	27.85	1.1	307	0.36%
2022/11/22	1	27.90	1	28.00	28.05	0	310	0.00%
2022/11/18	1	27.10	1	27.40	27.75	0	277	0.00%
2022/11/17	1	27.40	1	26.80	27.40	0	278	0.00%
2022/11/14	1	26.15	0	0.00	26.65	1	304	0.33%
2022/11/02	2	26.20	2	26.20	26.20	0	416	0.00%
2022/10/13	0	0.00	16	23.33	22.95	-16	1,267	-1.26%
2022/10/12	5	25.30	0	0.00	25.10	5	1,280	0.39%
2022/10/11	0	0.00	5	24.85	24.70	-5	1,291	-0.39%
2022/10/07	4	26.38	0	0.00	25.90	4	1,298	0.31%
2022/10/06	0	0.00	3	25.90	25.90	-3	1,301	-0.23%
2022/10/05	5	26.37	5	25.88	25.25	0	1,316	0.00%
2022/09/30	0	0.00	5	24.24	26.10	-5	1,382	-0.36%
2022/09/29	5	25.25	0	0.00	25.25	5	1,434	0.35%
2022/09/15	1.1	29.24	0	0.00	28.80	1.1	1,774	0.06%
2022/09/01	0	0.00	1	31.80	30.70	-1	1,776	-0.06%
2022/08/31	3	32.35	2	32.15	32.05	1	1,788	0.06%
2022/08/29	5	30.70	0	0.00	30.90	5	1,776	0.28%
2022/08/26	5	32.40	0	0.00	32.00	5	1,771	0.28%
2022/08/25	0	0.00	1	32.20	31.85	-1	1,760	-0.06%
2022/08/23	2	32.30	2	32.05	32.15	0	1,751	0.00%
2022/08/19	0	0.00	3	34.10	34.20	-3	1,735	-0.17%
2022/08/18	3	35.30	4	36.08	35.30	-1	1,722	-0.06%
2022/08/17	7	35.88	0	0.00	35.80	7	1,710	0.41%
2022/08/15	1	35.15	1	34.25	35.60	0	1,682	0.00%
2022/08/12	1	35.50	0	0.00	35.40	1	1,669	0.06%
2022/08/11	2	36.63	0	0.00	36.30	2	1,653	0.12%
2022/08/05	0	0.00	1	34.30	34.65	-1	1,564	-0.06%
2022/08/04	1	32.35	0	0.00	33.90	1	1,547	0.06%
2022/08/03	0	0.00	2	36.78	35.20	-2	1,506	-0.13%
2022/08/01	2	35.35	49	36.20	35.85	-47	1,414	-3.32%
2022/07/29	3	37.05	0	0.00	36.40	3	1,364	0.22%
2022/07/28	20	37.63	22	38.20	37.10	-2	1,292	-0.15%
2022/07/27	16	35.23	28	35.42	36.90	-12	1,162	-1.03%
2022/07/26	13	34.33	0	0.00	33.75	13	1,080	1.20%
2022/07/25	10	35.66	10	34.74	35.75	0	992	0.00%
2022/07/22	18	33.12	3	31.88	32.50	15	886	1.69%
2022/07/21	16	30.53	16	30.99	31.00	0	779	0.00%
2022/07/20	0	0.00	6	29.03	28.70	-6	753	-0.80%
2022/07/19	6	28.61	0	0.00	28.80	6	756	0.79%
2022/07/13	15	29.14	0	0.00	28.05	15	730	2.05%
2022/07/11	0	0.00	1	29.95	29.60	-1	711	-0.14%
2022/07/08	2	31.68	5	31.37	30.90	-3	705	-0.42%
2022/07/07	29	31.41	5	31.12	31.60	24	681	3.52%
2022/07/06	12	31.37	15	31.47	29.65	-3	630	-0.48%
2022/07/05	17	31.41	23	30.38	32.10	-6	535	-1.12%
2022/07/04	20	28.24	0	0.00	29.20	20	470	4.25%
2022/07/01	5	29.49	13	28.96	29.50	-8	430	-1.86%
2022/06/30	6	27.20	0	0.00	26.90	6	387	1.55%
2022/06/28	1	29.60	20	30.64	29.00	-19	371	-5.12%
2022/06/27	0	0.00	25	28.20	28.20	-25	322	-7.74%
2022/06/22	1	24.25	1	23.65	23.65	0	329	0.00%
2022/06/17	0	0.00	1	26.00	25.65	-1	368	-0.27%
2022/06/16	1	27.05	0	0.00	26.00	1	373	0.27%
2022/06/14	0	0.00	1	26.80	27.40	-1	403	-0.25%
2022/06/13	0	0.00	1	27.15	27.15	-1	403	-0.25%
2022/06/10	2	29.28	1	30.50	29.05	1	404	0.25%
2022/06/09	10	30.25	3	30.15	30.55	7	405	1.72%
2022/06/06	0	0.00	1	28.10	28.10	-1	439	-0.23%
2022/06/02	1	28.45	0	0.00	28.10	1	458	0.22%
2022/05/26	1	29.35	1	29.40	28.10	0	683	0.00%
2022/05/25	0	0.00	2	29.10	28.90	-2	694	-0.29%
2022/05/09	0.3	28.00	0	0.00	26.95	0.3	1,047	0.03%
2022/05/05	0.5	29.55	0	0.00	29.15	0.5	1,050	0.05%
2022/05/04	15	29.08	0	0.00	28.85	15	1,050	1.43%
2022/04/29	1.2	29.80	1	29.80	29.15	0.2	1,056	0.02%
2022/04/28	1	28.65	0	0.00	28.70	1	1,057	0.09%
2022/04/25	0	0.00	2	30.00	28.85	-2	1,054	-0.19%
2022/04/22	45.2	31.80	0	0.00	31.75	45.2	1,163	3.89%
2022/04/21	13	31.65	0	0.00	31.80	13	1,222	1.06%
2022/04/18	0.2	31.80	0	0.00	31.30	0.2	1,563	0.01%
2022/04/15	1	33.10	0	0.00	33.05	1	1,670	0.06%
2022/04/13	3	36.70	4	36.25	35.30	-1	2,253	-0.04%
2022/04/12	1	34.35	4	34.58	34.30	-3	2,446	-0.12%
2022/04/08	1	36.90	0	0.00	36.30	1	2,643	0.04%
2022/03/30	1	38.50	0	0.00	37.90	1	2,630	0.04%
2022/03/25	0	40.00	0	0.00	39.00	0	2,629	0.00%
2022/03/24	1	40.60	2	40.10	40.50	-1	2,624	-0.04%
2022/03/23	0	0.00	1	41.10	39.65	-1	2,616	-0.04%
2022/03/22	1	38.50	0	0.00	38.30	1	2,691	0.04%
2022/03/17	0	39.10	2	39.53	38.75	-2	2,949	-0.07%
2022/03/11	0	0.00	2.1	37.81	37.55	-2.1	3,008	-0.07%
2022/03/10	2	38.18	0	0.00	37.95	2	2,996	0.07%
2022/03/09	0.1	36.10	0	0.00	36.00	0.1	2,981	0.00%
2022/03/07	0	38.30	0	0.00	36.35	0	2,972	0.00%
2022/03/03	3	41.23	0	0.00	41.00	3	2,962	0.10%
2022/03/02	8	41.81	1	42.65	42.00	7	2,954	0.24%
2022/03/01	0	0.00	1	38.50	39.50	-1	2,842	-0.04%
2022/02/24	0	0.00	1	35.05	35.00	-1	2,879	-0.03%
2022/02/22	2	39.18	0	0.00	38.35	2	2,902	0.07%
2022/02/21	0	37.90	0	0.00	38.00	0	2,890	0.00%
2022/02/15	0.1	40.90	0	0.00	40.25	0.1	2,856	0.00%
2022/02/10	5	46.77	1	46.50	45.40	4	2,747	0.15%
2022/01/20	0	0.00	1	42.65	42.65	-1	2,594	-0.04%
2022/01/19	0	0.00	2	43.20	43.20	-2	2,591	-0.08%
2022/01/18	0	0.00	3	43.60	42.50	-3	2,586	-0.12%
2022/01/17	4	45.96	3	45.98	46.10	1	2,576	0.04%
2022/01/14	1	46.60	54	46.07	44.60	-53	2,456	-2.16%
2022/01/13	4	49.59	14	49.56	49.45	-10	2,387	-0.42%
2022/01/12	54	51.16	2	50.55	49.55	52	2,276	2.28%
2022/01/11	3	58.17	2	61.15	53.80	1	2,158	0.05%
2022/01/10	1	62.50	16	62.26	59.70	-15	2,032	-0.74%
2022/01/07	48	68.35	236	68.16	66.30	-188	1,917	-9.80%	大賣/鉅額交易
2022/01/06	20	65.44	26.1	64.95	66.90	-6.1	1,541	-0.40%
2022/01/05	17	65.51	6	64.88	65.40	11	1,318	0.83%
2022/01/04	26	61.45	44	61.32	62.50	-18	1,108	-1.62%
2022/01/03	0	0.00	2	55.95	56.90	-2	962	-0.21%
2021/12/30	0	0.00	1	52.00	51.80	-1	898	-0.11%
2021/12/23	0	0.00	10	47.15	47.15	-10	879	-1.14%
2021/12/20	10	45.00	0.1	45.00	45.00	9.9	866	1.15%
2021/12/16	9	51.01	69	50.23	49.90	-60	848	-7.07%
2021/12/15	84	50.58	14	50.39	50.60	70	742	9.42%
2021/12/14	24	47.68	4.1	47.51	48.05	19.9	582	3.42%
2021/12/13	1	42.60	2	42.20	43.70	-1	490	-0.20%
2021/12/10	7	37.21	1	39.75	39.75	6	461	1.30%
2021/12/09	0	0.00	1	37.65	36.15	-1	430	-0.23%
2021/12/08	7	36.63	7	36.89	36.45	0	405	0.00%
2021/12/07	1	34.00	0	0.00	33.65	1	364	0.27%
2021/12/06	0	0.00	20	35.44	35.75	-20	353	-5.65%
2021/12/03	0	0.00	15	33.89	34.85	-15	347	-4.32%
2021/12/02	0	0.00	20	36.96	34.05	-20	339	-5.89%
2021/12/01	3	38.55	12	37.80	37.80	-9	326	-2.76%
2021/11/30	10	38.62	0.2	37.85	38.20	9.8	320	3.06%
2021/11/29	15	38.75	13	38.94	37.80	2	309	0.65%
2021/11/26	22	39.36	0	0.00	39.75	22	293	7.50%
2021/11/25	7	35.16	1	33.70	36.15	6	263	2.27%
2021/11/24	1	33.15	0	0.00	32.90	1	252	0.40%
2021/11/23	4	36.60	0	0.00	34.80	4	238	1.67%
2021/11/22	1	34.40	2	35.50	35.50	-1	167	-0.60%
2021/11/19	7	31.18	12	31.18	32.30	-5	134	-3.71%
2021/11/18	9	31.69	0	0.00	29.40	9	112	8.00%
2021/11/17	5	30.30	0.5	30.45	30.45	4.5	84	5.32%
2021/11/15	1	25.20	0	0.00	25.20	1	52	1.89%
2021/11/02	1	23.20	0	0.00	22.90	1	48	2.08%
2021/10/20	0	0.00	1	23.05	22.90	-1	45	-2.21%
2021/10/04	0.3	23.00	0	0.00	22.50	0.3	51	0.49%
2021/09/28	0	23.35	0	0.00	23.00	0	48	0.04%
2021/09/01	1	23.85	0	0.00	23.90	1	63	1.58%
2021/08/30	0.1	23.39	1	23.45	24.05	-0.9	64	-1.44%
2021/08/13	0.1	22.90	0	0.00	22.85	0.1	69	0.10%
2021/08/12	0	23.15	0	0.00	22.90	0	70	0.03%
2021/08/11	0.2	23.15	0	0.00	22.90	0.2	70	0.21%
2021/07/29	0.1	23.80	0	0.00	23.90	0.1	127	0.05%
2021/07/28	1.1	23.55	0	0.00	23.40	1.1	126	0.87%
2021/06/23	1	22.95	0	0.00	23.15	1	131	0.76%
2021/06/07	1	23.75	2	23.85	24.25	-1	123	-0.81%
2021/06/01	1	23.80	0	0.00	23.90	1	121	0.83%
2021/05/27	0	0.00	1	23.50	23.75	-1	118	-0.85%
2021/05/26	1	23.30	0	0.00	23.50	1	117	0.85%
2021/05/20	0.1	24.50	0	0.00	24.55	0.1	114	0.10%
2021/05/18	0.3	24.80	0	0.00	24.75	0.3	113	0.26%
2021/05/17	0	0.00	1	25.80	23.90	-1	109	-0.91%
2021/05/14	0	0.00	1	24.95	25.50	-1	100	-0.99%
2021/04/22	1	22.80	0	0.00	22.50	1	45	2.20%
2021/03/29	0.1	23.25	0	0.00	23.20	0.1	35	0.36%
2021/03/18	0.1	22.60	0	0.00	22.70	0.1	32	0.26%
2021/02/18	0.1	22.80	0	0.00	22.90	0.1	32	0.35%
2021/01/07	0.1	23.40	0	0.00	23.35	0.1	42	0.28%
2020/10/29	0	0.00	3	24.20	24.55	-3	33	-8.85%
2020/10/23	0	0.00	4	23.94	23.70	-4	23	-16.71%
2020/10/21	3	23.65	0	0.00	23.70	3	23	12.64%
2020/10/20	0	0.00	3	23.70	23.70	-3	23	-12.78%
2020/10/19	4	23.90	0	0.00	23.70	4	23	16.88%
2020/09/18	0.1	25.05	0	0.00	25.15	0.1	28	0.48%
2020/09/15	0.2	25.35	0	0.00	25.30	0.2	30	0.49%
2020/09/14	0.1	25.10	0	0.00	25.10	0.1	32	0.43%
2020/09/10	1	25.05	1	25.10	25.10	0	47	0.00%
2020/08/21	0.1	25.45	0	0.00	25.45	0.1	80	0.08%
2020/08/20	0.2	25.65	0	0.00	25.65	0.2	79	0.19%
2020/07/15	0	0.00	1	28.25	28.45	-1	102	-0.97%
2020/07/14	0	0.00	2	28.78	28.70	-2	110	-1.81%
2020/07/10	2	29.65	0	0.00	29.75	2	114	1.75%
2020/07/09	1	30.05	0	0.00	30.10	1	114	0.87%
2020/07/08	0	0.00	5	30.16	30.25	-5	114	-4.36%
2020/07/07	2	29.65	2	29.85	29.75	0	115	0.00%
2020/07/06	4	29.90	0	0.00	29.95	4	115	3.46%
2020/06/24	0	0.00	29	29.97	29.95	-29	114	-25.37%
2020/06/23	30	29.70	1	29.85	29.85	29	114	25.41%
2020/06/12	2	27.50	2	27.35	27.80	0	99	0.00%
2020/06/09	4	29.50	16	29.20	29.15	-12	100	-11.97%
2020/06/08	15	29.34	6	29.51	29.20	9	100	8.98%
2020/06/05	11	30.17	6	29.93	29.70	5	99	5.05%
2020/06/04	8	28.26	8	28.89	29.00	0	95	0.00%
2020/06/03	16	27.98	18	28.13	27.95	-2	91	-2.19%
2020/06/02	15	27.96	29	27.79	27.75	-14	89	-15.67%
2020/06/01	17	28.27	0	0.00	28.95	17	83	20.45%
2020/05/29	0	0.00	7	26.15	26.35	-7	78	-8.97%
2020/05/28	1	25.15	8	25.33	25.20	-7	74	-9.44%
2020/05/27	0	0.00	6	25.12	25.15	-6	72	-8.25%
2020/05/26	1	25.20	5	25.11	25.25	-4	72	-5.50%
2020/05/25	2	25.00	2	25.30	25.00	0	71	0.00%
2020/05/22	1	24.90	1	25.35	25.00	0	71	0.00%
2020/05/21	0	0.00	6	25.42	25.35	-6	71	-8.40%
2020/05/19	1.4	26.49	0	0.00	25.60	1.4	69	2.03%
2020/05/18	0	0.00	0.4	26.40	26.40	-0.4	63	-0.58%
2020/05/15	5	23.50	3	23.80	24.00	2	55	3.58%
2020/05/14	1	23.90	1	24.30	24.10	0	55	0.00%
2020/05/13	6	24.58	0	0.00	24.55	6	55	10.89%
2020/05/11	9	24.74	0	0.00	24.80	9	55	16.28%
2020/05/08	12	25.14	7.2	24.55	24.55	4.8	54	8.69%
2020/05/07	7	25.32	5	25.23	25.10	2	53	3.73%
2020/05/06	5	25.00	0	0.00	25.10	5	53	9.42%
2020/04/29	4	23.94	4	24.10	24.25	0	51	0.00%
2020/04/24	0	0.00	7	22.67	23.05	-7	50	-13.79%
2020/04/23	6	23.17	4	23.35	23.05	2	50	3.97%
2020/04/22	5	23.27	0	0.00	23.35	5	50	9.98%
2020/04/21	0	0.00	4	23.55	23.50	-4	49	-8.05%
2020/04/20	6	24.44	2	24.70	24.60	4	49	8.11%
2020/04/17	17.6	24.97	16	25.88	24.80	1.6	48	3.29%
2020/04/16	1	23.00	3	23.38	24.85	-2	40	-4.95%
2020/04/15	3	22.57	1	22.60	22.60	2	36	5.48%
2020/04/13	3	22.40	3	22.30	22.10	0	35	0.00%
2020/03/30	1	20.70	1	20.80	21.25	0	33	0.00%
2020/03/27	6	20.95	6	21.18	21.30	0	33	0.00%
2020/03/26	0	0.00	10	21.38	21.50	-10	32	-30.40%
2020/03/25	0	0.00	1	21.40	21.50	-1	35	-2.84%
2020/03/24	5	21.25	0	0.00	21.30	5	32	15.47%
2020/03/23	0	0.00	11	20.14	20.55	-11	31	-35.28%
2020/03/20	11	21.36	2	20.88	21.35	9	30	29.08%
2020/03/18	8	23.08	10	22.41	22.85	-2	28	-6.91%
2020/03/17	10	23.00	0	0.00	23.05	10	28	35.21%
2020/03/16	0	0.00	9	24.90	24.70	-9	27	-32.67%
2020/03/13	2	24.93	3	25.27	25.15	-1	27	-3.69%
2020/03/12	0	0.00	6	27.95	27.40	-6	25	-23.65%
2020/03/11	0	0.00	5	29.54	30.05	-5	25	-19.76%
2020/03/10	10	30.06	0	0.00	30.30	10	24	40.40%
2020/03/09	7	31.17	0	0.00	30.95	7	23	29.70%
2020/03/06	0	0.00	9	31.62	31.85	-9	23	-38.99%
2020/03/04	8	31.90	0	0.00	32.10	8	22	35.14%
2020/03/03	5	32.58	0	0.00	32.45	5	22	22.52%
2020/02/27	0	0.00	6	32.56	32.75	-6	22	-26.91%
2020/02/20	0	0.00	5	32.50	32.85	-5	22	-22.69%
2020/02/19	1	32.75	0	0.00	32.75	1	21	4.56%
2020/02/18	2	32.60	0	0.00	32.65	2	21	9.18%
2020/02/14	3	33.10	0	0.00	33.15	3	21	13.70%
2020/02/13	4	33.15	0	0.00	33.10	4	22	17.57%
2020/02/12	2	32.90	0	0.00	33.20	2	22	8.77%
2020/02/07	0	0.00	2	33.00	33.00	-2	22	-8.78%
2020/02/06	6	33.40	0	0.00	33.40	6	22	26.37%
2020/02/05	0	0.00	2	32.85	33.40	-2	22	-8.80%
2020/02/04	0	0.00	3	32.80	33.40	-3	22	-13.12%
2020/02/03	4	32.65	0	0.00	32.70	4	22	17.52%
2020/01/31	1	33.60	1	34.25	34.00	0	22	0.00%
2020/01/30	6	34.77	18	34.57	34.15	-12	22	-54.42%
2020/01/20	1	36.70	0	0.00	36.80	1	21	4.61%
2020/01/14	6	36.30	0	0.00	36.60	6	23	25.23%
2020/01/10	0	0.00	6	36.86	36.80	-6	24	-24.95%
2020/01/08	2	36.70	3	36.77	37.15	-1	24	-4.04%
2020/01/06	0	0.00	8	37.21	37.15	-8	24	-32.39%
2020/01/02	1	38.30	0	0.00	38.10	1	25	3.97%
2019/12/30	1	38.30	0	0.00	38.50	1	24	4.02%
2019/12/27	3	38.90	2	38.00	38.55	1	24	4.01%
2019/12/26	0	0.00	2	37.75	37.65	-2	24	-8.19%
2019/12/24	1	37.35	0	0.00	37.25	1	24	4.15%
2019/12/23	0	37.50	0	0.00	37.50	0	23	0.01%
2019/12/19	2	35.55	0	0.00	35.65	2	20	9.69%
2019/12/06	5	36.24	0	0.00	36.40	5	21	23.33%
2019/12/05	1	35.70	2	35.85	35.95	-1	20	-4.80%
2019/11/29	0	0.00	1	36.15	36.05	-1	22	-4.49%
2019/11/28	0	0.00	1	36.60	36.60	-1	22	-4.48%
2019/11/26	0	0.00	11	36.56	36.35	-11	22	-49.81%
2019/11/13	0	0.00	5	35.71	36.15	-5	22	-22.61%
2019/11/12	8	36.34	0	0.00	36.00	8	21	36.47%
2019/11/11	0	0.00	3	37.50	36.75	-3	20	-14.30%
2019/11/08	1	37.80	0	0.00	37.80	1	20	4.81%
2019/11/07	0	0.00	2	38.00	38.00	-2	20	-9.62%
2019/11/06	1	37.85	0	0.00	37.85	1	20	4.80%
2019/11/04	2	37.85	0	0.00	37.80	2	21	9.34%
2019/10/31	0	0.00	7	38.00	37.95	-7	21	-32.94%
2019/10/30	1	38.35	0	0.00	38.35	1	21	4.57%
2019/10/25	3	38.20	0	0.00	38.15	3	22	13.31%
2019/10/24	4	38.10	0	0.00	38.10	4	22	18.02%
2019/10/23	9	38.02	0	0.00	38.00	9	21	40.97%
2019/10/22	0.2	39.00	0	0.00	38.50	0.2	21	1.02%
2019/10/18	5	38.40	1	38.55	38.10	4	21	18.66%
2019/10/16	4	38.40	0	0.00	37.85	4	23	17.18%
2019/10/02	0	0.00	1	39.50	39.55	-1	32	-3.08%
2019/09/26	1	39.80	0	0.00	39.55	1	32	3.07%
2019/09/24	2	40.10	0	0.00	39.80	2	33	5.99%
2019/09/17	2	40.20	0	0.00	40.10	2	32	6.07%
2019/09/16	7	40.41	0	0.00	40.20	7	32	21.31%
2019/09/12	6	41.38	1	42.90	41.25	5	32	15.51%
2019/09/04	0	0.00	1	41.35	41.95	-1	31	-3.13%
2019/08/22	1	39.80	0	0.00	39.80	1	30	3.24%
2019/08/16	2	39.80	0	0.00	40.45	2	30	6.48%
2019/08/14	2	41.08	0	0.00	40.60	2	30	6.50%
2019/07/25	1	41.35	0	0.00	41.20	1	29	3.41%
2019/07/18	6	42.96	0	0.00	42.25	6	27	21.73%
2019/07/17	0	0.00	1	44.45	43.85	-1	25	-3.90%
2019/07/15	0	0.00	1	42.70	42.00	-1	19	-5.22%
2019/05/13	1	39.50	0	0.00	39.50	1	20	4.92%
2019/05/08	0	0.00	1	41.30	41.00	-1	20	-4.82%
2019/04/25	0.1	40.00	0	0.00	40.20	0.1	21	0.46%
2019/04/19	0.2	40.60	0	0.00	40.75	0.2	23	0.63%
2019/04/16	6	40.05	0	0.00	40.05	6	26	22.81%
2019/04/11	1	40.80	0	0.00	40.80	1	26	3.75%
2019/03/26	2	40.30	0	0.00	40.10	2	28	7.00%
2019/03/21	0.2	42.00	0	0.00	42.05	0.2	28	0.54%
2019/03/20	1	41.55	0	0.00	41.70	1	28	3.45%
2019/03/15	2	42.50	0	0.00	42.70	2	32	6.23%
2019/03/14	2	43.23	0	0.00	42.75	2	34	5.81%
2019/02/26	0.4	44.00	0	0.00	44.10	0.4	40	0.98%
2019/02/22	2	43.85	0	0.00	44.20	2	41	4.82%
2019/02/20	3	44.38	0	0.00	44.35	3	41	7.29%
2019/02/15	0.4	45.15	0	0.00	45.55	0.4	41	0.96%
2019/01/28	1	45.50	0	0.00	45.50	1	43	2.32%
2019/01/24	0	0.00	3	46.08	46.00	-3	42	-6.98%
2019/01/17	0.5	46.70	0	0.00	46.70	0.5	44	1.13%
2019/01/02	0	0.00	1	45.80	46.00	-1	47	-2.09%