霹靂 (8450)-新光-台中券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
58張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.40	0	0.00	23.60	1	57	1.75%
2024/04/23	0	0.00	2	23.60	23.40	-2	57	-3.48%
2024/04/19	0	23.45	0	0.00	23.50	0	57	0.02%
2024/04/18	2	23.45	0	0.00	23.70	2	55	3.61%
2024/04/16	0.1	23.50	0.3	23.65	23.60	-0.3	55	-0.45%
2024/04/09	0.1	23.75	0	0.00	23.50	0.1	50	0.10%
2024/04/08	0.6	23.10	0	0.00	23.35	0.6	50	1.20%
2024/04/01	0.1	23.16	0	0.00	23.25	0.1	46	0.17%
2024/03/28	0	23.70	0	0.00	23.55	0	42	0.04%
2024/03/27	0.3	23.45	0	0.00	23.35	0.3	42	0.71%
2024/03/12	0.2	23.50	0	0.00	23.40	0.2	45	0.33%
2024/03/08	0	23.50	0	0.00	23.30	0	44	0.07%
2024/03/07	0	23.75	1	23.65	23.65	-1	49	-2.00%
2024/03/06	0.1	23.90	0	0.00	23.80	0.1	53	0.19%
2024/03/05	0.1	23.90	0	0.00	23.80	0.1	54	0.09%
2024/03/04	0.2	24.05	0	0.00	23.80	0.2	55	0.27%
2024/02/27	0.1	23.90	0	0.00	23.80	0.1	59	0.08%
2024/02/22	0.1	24.95	0	0.00	24.10	0.1	80	0.12%
2024/02/21	0	24.15	0	0.00	24.05	0	80	0.06%
2024/02/20	0	24.10	0	0.00	24.00	0	80	0.01%
2024/02/16	0.1	24.00	0.1	24.25	24.20	-0.1	80	-0.08%
2024/01/30	0	23.60	0	0.00	23.30	0	77	0.01%
2024/01/25	0	23.10	0	0.00	22.90	0	74	0.07%
2024/01/16	0	23.55	0	0.00	23.35	0	72	0.01%
2024/01/15	0	0.00	1	23.80	23.65	-1	72	-1.38%
2024/01/12	1	23.65	0	0.00	23.65	1	72	1.41%
2023/12/28	0	24.05	0	0.00	24.00	0	73	0.03%
2023/12/21	0	0.00	1	24.15	24.05	-1	73	-1.37%
2023/12/20	0.1	24.05	0	0.00	23.90	0.1	72	0.14%
2023/12/14	0	23.85	0	0.00	23.75	0	72	0.03%
2023/12/08	1	23.85	0	0.00	23.85	1	71	1.39%
2023/12/05	0	24.20	0	0.00	24.05	0	69	0.02%
2023/12/04	0	24.38	0	0.00	24.25	0	68	0.05%
2023/12/01	0	24.80	0	0.00	24.60	0	63	0.04%
2023/11/30	0	0.00	1	24.10	24.25	-1	58	-1.70%
2023/11/29	1	23.80	0	0.00	24.00	1	58	1.71%
2023/11/24	1	24.85	1	24.82	23.95	0	58	-0.07%
2023/11/10	0	0.00	0.1	23.35	23.10	-0.1	42	-0.24%
2023/11/07	1	23.00	0	0.00	23.05	1	43	2.29%
2023/11/01	0	22.96	0	0.00	22.90	0	51	0.08%
2023/10/31	0	23.05	0	0.00	22.90	0	51	0.03%
2023/10/30	0.1	23.25	0	0.00	23.05	0.1	53	0.19%
2023/10/26	0	0.00	1	22.90	22.90	-1	54	-1.83%
2023/10/20	0.1	23.20	0	0.00	23.05	0.1	56	0.18%
2023/10/18	1	23.10	0	0.00	23.10	1	58	1.72%
2023/10/17	0.1	23.90	0	0.00	23.70	0.1	58	0.21%
2023/10/16	1	23.50	0	0.00	23.65	1	60	1.68%
2023/10/13	0	23.10	0	0.00	22.95	0	60	0.01%
2023/10/02	0.1	23.30	0	0.00	23.45	0.1	76	0.07%
2023/09/12	0.1	23.80	0	0.00	23.30	0.1	218	0.05%
2023/08/24	0.1	23.55	0	0.00	23.30	0.1	229	0.05%
2023/08/23	0.1	23.40	0	0.00	23.70	0.1	229	0.02%
2023/08/22	0.2	23.57	0	0.00	23.40	0.2	229	0.07%
2023/08/18	1	23.80	0	0.00	23.70	1	225	0.44%
2023/08/17	0	24.20	0	0.00	24.00	0	226	0.00%
2023/08/15	0.1	23.65	0	0.00	23.45	0.1	224	0.04%
2023/08/14	0.1	23.75	0	0.00	23.45	0.1	223	0.04%
2023/08/11	0	24.10	0	0.00	23.95	0	223	0.00%
2023/08/10	2	24.10	0	0.00	24.10	2	223	0.91%
2023/08/09	0.1	24.78	0	0.00	24.35	0.1	220	0.05%
2023/08/08	0	24.80	0	0.00	24.70	0	217	0.01%
2023/08/04	0	25.20	0	0.00	25.00	0	217	0.00%
2023/08/02	0	0.00	1	25.00	24.95	-1	218	-0.46%
2023/07/31	0.1	25.00	0	0.00	24.80	0.1	216	0.05%
2023/07/24	0.1	25.60	0	0.00	25.35	0.1	215	0.02%
2023/07/17	0	26.40	0	0.00	25.85	0	213	0.01%
2023/07/10	0	0.00	5	27.10	27.05	-5	207	-2.41%
2023/07/07	9	26.93	16	27.80	27.80	-7	205	-3.40%
2023/07/06	14	27.68	4	27.93	27.15	10	202	4.93%
2023/07/05	4	27.15	2	28.05	27.45	2	193	1.03%
2023/07/04	0	27.30	0	0.00	27.15	0	189	0.01%
2023/07/03	0	0.00	1	28.25	27.95	-1	186	-0.54%
2023/06/30	0	27.60	0	0.00	27.65	0	180	0.01%
2023/06/29	1	26.95	0	0.00	27.55	1	173	0.58%
2023/06/28	7	29.00	13	29.07	27.40	-6	165	-3.62%
2023/06/27	5	26.64	1	27.90	28.35	4	94	4.22%
2023/06/26	0	26.10	0	0.00	25.80	0	67	0.01%
2023/06/21	0.1	25.45	0	0.00	25.25	0.1	64	0.08%
2023/06/06	0.1	25.80	0	0.00	25.75	0.1	73	0.17%
2023/06/05	0	25.45	0	0.00	25.80	0	74	0.02%
2023/06/02	0.1	25.95	2	26.20	25.55	-1.9	74	-2.57%
2023/06/01	2	26.00	0	0.00	25.90	2	73	2.71%
2023/05/30	0.2	25.20	0	0.00	25.10	0.2	70	0.28%
2023/05/25	0	25.10	0	0.00	25.00	0	73	0.01%
2023/05/19	0.1	25.10	0	0.00	25.15	0.1	76	0.07%
2023/05/18	0	25.00	0	0.00	25.15	0	77	0.02%
2023/05/16	0	0.00	3.3	24.80	24.80	-3.3	77	-4.27%
2023/05/12	1	24.50	0	0.00	24.50	1	78	1.27%
2023/05/11	1	24.36	0	0.00	24.20	1	80	1.30%
2023/05/10	0.1	24.90	0	0.00	24.80	0.1	79	0.13%
2023/05/08	1	25.70	0	0.00	25.25	1	79	1.25%
2023/04/26	1	25.35	0	0.00	25.40	1	112	0.89%
2023/04/25	3.2	25.49	0	0.00	25.50	3.2	113	2.77%
2023/04/19	0	0.00	0	26.70	26.55	0	121	0.00%
2023/04/18	0.1	26.30	0	0.00	26.00	0.1	120	0.08%
2023/04/17	1.1	25.97	0	0.00	26.10	1.1	124	0.88%
2023/04/13	3	25.68	0	0.00	25.60	3	126	2.38%
2023/04/11	0	26.00	0	0.00	25.80	0	132	0.01%
2023/03/31	0.2	25.30	2	25.20	25.30	-1.9	136	-1.36%
2023/03/29	0	25.35	0	0.00	25.30	0	138	0.02%
2023/03/24	0.2	25.76	0	0.00	25.80	0.2	151	0.12%
2023/03/22	0	25.70	0	0.00	25.50	0	168	0.01%
2023/03/17	0	25.70	0	0.00	25.75	0	172	0.00%
2023/03/07	0	27.10	0	0.00	27.00	0	225	0.01%
2023/02/24	1	27.75	0	0.00	27.55	1	253	0.39%
2023/02/22	0	0.00	7	27.60	27.70	-7	289	-2.42%
2023/02/20	0	0.00	6	27.46	27.45	-6	295	-2.03%
2023/02/10	0.1	27.60	1	27.10	27.05	-1	311	-0.30%
2023/02/07	0.2	27.70	0	0.00	27.60	0.2	345	0.06%
2023/02/06	0.1	27.45	0	0.00	27.50	0.1	363	0.01%
2023/02/03	2	27.90	4	27.58	27.35	-2	364	-0.55%
2023/02/02	18	28.37	2	28.00	27.90	16	360	4.44%
2023/02/01	0	0.00	2	26.70	26.65	-2	338	-0.59%
2023/01/17	2	26.00	0	0.00	25.90	2	336	0.59%
2023/01/11	0	26.55	3	26.38	26.35	-3	333	-0.90%
2023/01/10	3.1	26.36	0	0.00	26.25	3.1	333	0.93%
2023/01/06	0	27.20	0	0.00	27.15	0	330	0.00%
2023/01/03	0	0.00	3	27.50	27.60	-3	330	-0.91%
2022/12/30	0	0.00	1	27.60	27.60	-1	335	-0.30%
2022/12/29	2	27.78	0	0.00	27.50	2	336	0.60%
2022/12/27	2	27.85	0	0.00	27.85	2	333	0.60%
2022/12/19	0	0.00	1	28.65	28.75	-1	338	-0.30%
2022/12/16	4	28.93	0	0.00	29.30	4	340	1.18%
2022/12/13	0	0.00	1	28.30	28.25	-1	330	-0.30%
2022/12/07	0	0.00	30	28.34	28.40	-30	331	-9.06%
2022/12/06	22	30.02	21	29.92	29.50	1	328	0.30%
2022/12/05	0	0.00	2	28.75	28.70	-2	315	-0.63%
2022/12/02	0	0.00	1	28.70	28.75	-1	314	-0.32%
2022/12/01	3	29.36	3	28.77	28.40	0	313	0.01%
2022/11/30	51	29.31	41	29.41	28.80	10	311	3.22%
2022/11/29	0	28.00	0.1	27.70	27.95	-0.1	296	-0.03%
2022/11/28	0.1	27.60	0	0.00	27.85	0.1	304	0.02%
2022/11/25	0	0.00	1	27.55	27.85	-1	307	-0.33%
2022/11/24	1	27.55	0	0.00	27.35	1	310	0.32%
2022/11/22	1	28.10	0	0.00	28.05	1	310	0.33%
2022/11/21	12.1	30.06	8	30.01	29.95	4.1	307	1.34%
2022/11/09	3	26.43	3	26.15	26.10	0	344	0.00%
2022/11/08	3	26.85	3	26.75	26.05	0	356	0.00%
2022/11/03	17	26.71	18	26.61	26.30	-1	430	-0.23%
2022/11/02	5	25.35	5	25.72	26.20	0	416	0.00%
2022/10/31	0	23.45	0	0.00	23.20	0	429	0.01%
2022/10/28	0.3	22.98	0	0.00	23.00	0.3	469	0.05%
2022/10/25	0.1	23.50	0	0.00	23.25	0.1	619	0.02%
2022/10/21	0	0.00	1	23.30	23.40	-1	827	-0.12%
2022/10/19	0.1	24.00	1	23.75	23.65	-0.9	1,004	-0.09%
2022/10/13	0.1	24.16	0	0.00	22.95	0.1	1,267	0.01%
2022/10/12	0	0.00	0	25.00	25.10	0	1,280	0.00%
2022/10/11	0	0.00	5	24.85	24.70	-5	1,291	-0.39%
2022/10/07	5	27.00	0	0.00	25.90	5	1,298	0.39%
2022/09/30	1	25.08	0	0.00	26.10	1	1,382	0.08%
2022/09/29	3	25.55	3	25.20	25.25	0	1,434	0.00%
2022/09/26	0	26.40	0	0.00	25.40	0	1,649	0.00%
2022/09/23	0	28.02	0	0.00	27.50	0	1,694	0.00%
2022/09/21	1	28.30	1	28.15	28.15	0	1,717	0.00%
2022/09/19	0.1	28.27	0	0.00	28.25	0.1	1,770	0.00%
2022/09/16	1	28.90	0	0.00	28.55	1	1,773	0.06%
2022/09/14	0	28.85	0	0.00	29.25	0	1,777	0.00%
2022/09/13	0	29.05	1	29.15	29.00	-1	1,778	-0.06%
2022/09/12	1	29.60	1	29.15	29.50	0	1,782	0.00%
2022/09/07	1	27.80	0	0.00	27.90	1	1,779	0.06%
2022/09/06	0.1	29.23	0.1	28.50	28.40	-0.1	1,778	0.00%
2022/09/05	1.1	30.81	2	29.80	29.80	-0.9	1,777	-0.05%
2022/09/01	1	30.70	0	0.00	30.70	1	1,776	0.06%
2022/08/31	5	32.36	5	32.54	32.05	0	1,788	0.00%
2022/08/26	5	32.34	7	32.22	32.00	-2	1,771	-0.11%
2022/08/25	2	31.98	2	32.10	31.85	0	1,760	0.00%
2022/08/24	0	0.00	1	32.05	31.90	-1	1,756	-0.06%
2022/08/23	0	0.00	1	32.45	32.15	-1	1,751	-0.06%
2022/08/22	2	32.58	100	33.03	32.55	-98	1,748	-5.61%
2022/08/19	28	35.35	31	34.86	34.20	-3	1,735	-0.17%
2022/08/18	7	35.56	3	35.65	35.30	4	1,722	0.23%
2022/08/17	32	35.82	29	35.74	35.80	3	1,710	0.18%
2022/08/16	0	35.20	0	0.00	34.65	0	1,691	0.00%
2022/08/15	5	34.80	11	34.62	35.60	-6	1,682	-0.36%
2022/08/11	20	36.69	25	36.36	36.30	-5	1,653	-0.30%
2022/08/10	6	34.73	23	34.87	35.40	-17	1,606	-1.06%
2022/08/09	24	34.52	6	34.73	33.85	18	1,584	1.14%
2022/08/08	1	33.45	1	33.75	34.70	0	1,575	0.00%
2022/08/05	11	34.60	13	34.18	34.65	-2	1,564	-0.13%
2022/08/04	17	33.89	16	34.32	33.90	1	1,547	0.06%
2022/08/03	30	36.95	37	36.63	35.20	-7	1,506	-0.46%
2022/08/02	14	35.16	20	35.04	35.70	-6	1,438	-0.42%
2022/08/01	10	36.16	9	36.29	35.85	1	1,414	0.07%
2022/07/29	44	37.64	28.1	37.29	36.40	15.9	1,364	1.17%
2022/07/28	65	37.61	80	37.70	37.10	-15	1,292	-1.16%
2022/07/27	49	34.84	37	34.70	36.90	12	1,162	1.03%
2022/07/26	19.1	34.23	27.1	33.39	33.75	-7.9	1,080	-0.73%
2022/07/25	36	34.34	29.5	33.67	35.75	6.5	992	0.65%
2022/07/22	60	32.53	63	32.14	32.50	-3	886	-0.34%
2022/07/21	20	30.79	15	30.09	31.00	5	779	0.64%
2022/07/20	0	0.00	2	29.20	28.70	-2	753	-0.27%
2022/07/19	10	28.79	9	31.30	28.80	1	756	0.13%
2022/07/18	11	28.81	8	28.60	29.20	3	748	0.40%
2022/07/15	1	28.20	1	28.70	27.85	0	739	0.00%
2022/07/14	10	28.60	10	28.87	28.55	0	735	0.00%
2022/07/13	16	28.67	10	29.35	28.05	6	730	0.82%
2022/07/12	9	28.54	5	28.74	27.65	4	722	0.55%
2022/07/11	8	29.89	2	30.28	29.60	6	711	0.84%
2022/07/08	10	31.28	18	30.68	30.90	-8	705	-1.13%
2022/07/07	18	31.83	13	31.38	31.60	5	681	0.73%
2022/07/06	49	31.43	41	31.05	29.65	8	630	1.27%
2022/07/05	77	31.05	66	31.18	32.10	11	535	2.05%
2022/07/04	22	29.02	21	29.29	29.20	1	470	0.22%
2022/07/01	19	29.02	19	29.07	29.50	0	430	0.00%
2022/06/30	87.1	27.69	0	0.00	26.90	87.1	387	22.47%
2022/06/29	12	28.36	14.1	28.43	28.00	-2.1	378	-0.55%
2022/06/28	3.1	30.44	5.2	29.72	29.00	-2	371	-0.55%
2022/06/27	4	28.20	0	0.00	28.20	4	322	1.24%
2022/06/24	0	0.00	1	25.65	25.65	-1	318	-0.31%
2022/06/23	0	23.75	1	23.15	23.35	-1	318	-0.31%
2022/06/22	1	23.40	1	24.30	23.65	0	329	0.00%
2022/06/21	2	24.80	0	0.00	24.95	2	343	0.58%
2022/06/20	0.2	24.70	0	0.00	23.95	0.2	371	0.04%
2022/06/17	0.1	25.75	0	0.00	25.65	0.1	368	0.01%
2022/06/16	0	26.86	1	26.00	26.00	-1	373	-0.26%
2022/06/15	0	27.05	0	0.00	26.85	0	382	0.01%
2022/06/14	1	27.95	1	27.50	27.40	0	403	0.00%
2022/06/13	10.3	27.37	0	0.00	27.15	10.3	403	2.55%
2022/06/10	1.3	29.85	4.2	29.56	29.05	-2.9	404	-0.72%
2022/06/09	125	30.07	121.1	30.09	30.55	3.9	405	0.97%	大買/大賣/
2022/06/07	0.1	28.00	0	0.00	27.90	0.1	430	0.01%
2022/06/02	0.1	28.50	0	0.00	28.10	0.1	458	0.01%
2022/05/25	1	29.45	1	29.00	28.90	0	694	0.00%
2022/05/20	1	28.30	1	28.15	28.20	0	756	0.00%
2022/05/17	1	27.55	0	0.00	27.55	1	806	0.12%
2022/05/16	0	26.70	0	0.00	26.95	0	820	0.00%
2022/05/11	0.2	27.37	0	0.00	27.40	0.2	925	0.02%
2022/05/09	0.1	27.24	0.1	27.50	26.95	0	1,047	0.00%
2022/05/06	0	28.05	6	27.86	28.40	-6	1,047	-0.57%
2022/05/05	10	29.50	5	29.30	29.15	5	1,050	0.48%
2022/05/04	0	29.56	1.1	29.17	28.85	-1.1	1,050	-0.10%
2022/05/03	2	29.50	0	0.00	29.70	2	1,052	0.19%
2022/04/27	0.1	27.45	10	27.80	28.60	-9.9	1,054	-0.94%
2022/04/26	0.1	29.07	5	28.81	28.55	-4.9	1,049	-0.47%
2022/04/25	0.3	30.02	0	0.00	28.85	0.3	1,054	0.02%
2022/04/22	2.1	32.26	2	32.15	31.75	0.1	1,163	0.01%
2022/04/21	0.1	32.08	0	0.00	31.80	0.1	1,222	0.01%
2022/04/20	1.1	31.76	0	0.00	32.20	1.1	1,330	0.08%
2022/04/18	0	31.85	0	0.00	31.30	0	1,563	0.00%
2022/04/15	6.1	33.20	11	33.54	33.05	-5	1,670	-0.30%
2022/04/14	7.1	34.25	4	34.70	34.60	3.1	2,039	0.15%
2022/04/13	12.1	35.96	2	35.90	35.30	10.1	2,253	0.45%
2022/04/12	0.3	34.60	0	34.85	34.30	0.3	2,446	0.01%
2022/04/11	1.1	34.79	2.6	35.53	35.00	-1.5	2,587	-0.06%
2022/04/08	0	0.00	2	36.38	36.30	-2	2,643	-0.08%
2022/04/06	2	37.78	0	0.00	37.90	2	2,642	0.08%
2022/04/01	0	0.00	2	36.70	37.10	-2	2,638	-0.08%
2022/03/31	0	0.00	0.1	37.40	37.10	-0.1	2,636	0.00%
2022/03/30	0	38.25	0	0.00	37.90	0	2,630	0.00%
2022/03/29	1	37.80	1	38.00	37.90	0	2,628	0.00%
2022/03/28	0	38.20	0	0.00	37.90	0	2,628	0.00%
2022/03/25	1	40.10	6	39.00	39.00	-5	2,629	-0.19%
2022/03/24	8	40.61	5	40.77	40.50	3	2,624	0.11%
2022/03/23	15.1	40.84	10	40.11	39.65	5.1	2,616	0.19%
2022/03/22	1	38.40	0	0.00	38.30	1	2,691	0.04%
2022/03/21	0	0.00	3	38.50	38.35	-3	2,847	-0.11%
2022/03/18	0.2	38.00	0	0.00	38.40	0.2	2,931	0.01%
2022/03/17	4	39.31	5	39.09	38.75	-1	2,949	-0.04%
2022/03/16	0	0.00	1	37.85	37.20	-1	2,956	-0.03%
2022/03/15	9	37.37	0.1	37.55	37.00	8.9	2,972	0.30%
2022/03/11	0	0.00	1	37.90	37.55	-1	3,008	-0.03%
2022/03/10	6	38.06	4.1	38.29	37.95	1.9	2,996	0.06%
2022/03/09	0.1	36.10	0	0.00	36.00	0.1	2,981	0.00%
2022/03/08	8	37.09	7	36.09	35.80	1	2,986	0.03%
2022/03/07	1	36.60	5	38.75	36.35	-4	2,972	-0.13%
2022/03/04	6.1	40.16	5	39.91	39.50	1.1	2,965	0.04%
2022/03/03	11	41.86	12	40.97	41.00	-1	2,962	-0.03%
2022/03/02	28	42.14	35.5	42.03	42.00	-7.5	2,954	-0.25%
2022/03/01	10	36.46	2.1	38.36	39.50	7.9	2,842	0.28%
2022/02/25	3.2	35.12	3	35.42	35.95	0.2	2,824	0.01%
2022/02/24	2.3	36.44	1	37.30	35.00	1.3	2,879	0.05%
2022/02/23	1.1	38.20	0	0.00	38.10	1.1	2,893	0.04%
2022/02/22	3.1	39.28	2.3	39.23	38.35	0.7	2,902	0.03%
2022/02/21	7.3	37.89	5	37.66	38.00	2.3	2,890	0.08%
2022/02/18	1.1	38.94	0	0.00	39.35	1.1	2,887	0.04%
2022/02/17	0	40.40	2	40.15	40.00	-2	2,877	-0.07%
2022/02/16	1.1	41.19	0	0.00	40.90	1.1	2,872	0.04%
2022/02/15	2.5	40.59	1	40.30	40.25	1.5	2,856	0.05%
2022/02/14	1	40.80	3	41.05	40.05	-2	2,829	-0.07%
2022/02/11	4	44.21	3.1	44.59	44.50	1	2,792	0.03%
2022/02/10	34.1	47.44	35	47.65	45.40	-1	2,747	-0.03%
2022/02/09	0	0.00	4	45.51	46.20	-4	2,640	-0.15%
2022/02/08	2	40.53	0	0.00	42.00	2	2,621	0.08%
2022/02/07	0	39.81	0	0.00	38.20	0	2,615	0.00%
2022/01/26	3	40.95	2	40.90	40.40	1	2,609	0.04%
2022/01/24	1	38.11	1	38.05	39.70	0	2,605	0.00%
2022/01/21	1	40.00	0	0.00	39.80	1	2,598	0.04%
2022/01/20	2	43.00	1	42.65	42.65	1	2,594	0.04%
2022/01/19	4	43.00	0	0.00	43.20	4	2,591	0.15%
2022/01/18	1	43.60	0	0.00	42.50	1	2,586	0.04%
2022/01/17	91	46.45	94	45.94	46.10	-3	2,576	-0.12%
2022/01/14	2	47.02	3.1	45.93	44.60	-1.1	2,456	-0.05%
2022/01/13	11	48.86	11	49.37	49.45	0	2,387	0.00%
2022/01/12	24	50.53	25	50.58	49.55	-1	2,276	-0.04%
2022/01/11	106	59.11	107.3	58.79	53.80	-1.3	2,158	-0.06%	大買/大賣/
2022/01/10	19	61.31	24	61.48	59.70	-5	2,032	-0.25%
2022/01/07	99.1	69.42	142	68.05	66.30	-43	1,917	-2.24%	大賣/
2022/01/06	109	66.44	69.1	65.77	66.90	40	1,541	2.59%	大買/
2022/01/05	55.1	65.32	56	65.55	65.40	-0.9	1,318	-0.07%
2022/01/04	34	60.22	24.3	61.61	62.50	9.7	1,108	0.88%
2022/01/03	4	55.78	3.6	56.47	56.90	0.4	962	0.05%
2021/12/30	1	51.90	0.2	51.60	51.80	0.8	898	0.09%
2021/12/24	0	0.00	3	47.60	47.75	-3	881	-0.34%
2021/12/17	2	47.10	0	0.00	46.50	2	860	0.23%
2021/12/16	26.5	50.81	28	50.75	49.90	-1.6	848	-0.19%
2021/12/15	16.2	49.34	24	49.74	50.60	-7.8	742	-1.05%
2021/12/14	19	46.99	16.4	47.24	48.05	2.6	582	0.44%
2021/12/10	0	0.00	1.1	39.75	39.75	-1.1	461	-0.24%
2021/12/09	2	36.70	1	37.20	36.15	1	430	0.23%
2021/12/07	1.5	34.70	0	0.00	33.65	1.5	364	0.41%
2021/12/02	1	37.00	0	0.00	34.05	1	339	0.29%
2021/11/30	9	39.50	2	38.20	38.20	7	320	2.18%
2021/11/29	0	39.20	0	0.00	37.80	0	309	0.00%
2021/11/26	1	38.50	11.1	38.52	39.75	-10.1	293	-3.43%
2021/11/25	0	0.00	2	34.65	36.15	-2	263	-0.76%
2021/11/24	2	33.50	0	0.00	32.90	2	252	0.79%
2021/11/23	4	36.00	8	36.49	34.80	-4	238	-1.67%
2021/11/22	1	35.40	0	0.00	35.50	1	167	0.60%
2021/11/19	3	31.38	10	32.00	32.30	-7	134	-5.19%
2021/11/18	13	31.69	7	32.34	29.40	6	112	5.33%
2021/11/17	18	30.31	13	30.05	30.45	5	84	5.92%
2021/11/16	7	27.35	4	25.55	27.70	3	63	4.71%
2021/11/15	4	25.20	0.1	25.20	25.20	3.9	52	7.38%
2021/11/12	0.1	23.15	0	0.00	22.95	0.1	45	0.11%
2021/11/11	0.1	23.10	0	0.00	23.00	0.1	46	0.22%
2021/11/10	0.1	22.95	0	0.00	23.05	0.1	46	0.22%
2021/11/09	1	22.90	0	0.00	22.95	1	46	2.15%
2021/11/04	0	22.90	0	0.00	22.80	0	48	0.04%
2021/11/03	0.1	23.02	0	0.00	22.80	0.1	49	0.15%
2021/10/28	0.1	23.25	28	23.10	23.05	-27.9	43	-64.06%
2021/10/22	2	23.00	0	0.00	22.90	2	45	4.38%
2021/10/13	0	23.15	0	0.00	23.00	0	49	0.02%
2021/10/12	0.1	23.05	0	0.00	23.15	0.1	49	0.20%
2021/10/04	0	22.80	0	0.00	22.50	0	51	0.06%
2021/09/30	0.1	23.35	0	0.00	23.10	0.1	48	0.10%
2021/09/24	28	23.00	0	0.00	23.00	28	49	56.76%
2021/09/08	0	0.00	1	23.25	23.25	-1	61	-1.63%
2021/08/19	0	22.80	1	22.55	22.65	-1	67	-1.42%
2021/08/17	0.1	22.85	0	0.00	22.75	0.1	68	0.15%
2021/08/11	0	23.30	0	0.00	22.90	0	70	0.06%
2021/08/10	0.2	23.45	0	0.00	23.30	0.2	72	0.28%
2021/08/09	0	23.85	0	0.00	23.25	0	80	0.03%
2021/08/05	0	23.80	0	0.00	23.65	0	93	0.03%
2021/08/02	0.1	23.95	0	0.00	23.80	0.1	112	0.04%
2021/07/30	1.1	23.84	0	0.00	23.80	1.1	128	0.88%
2021/07/29	0.5	23.80	0	0.00	23.90	0.5	127	0.39%
2021/07/28	0	24.00	0	0.00	23.40	0	126	0.02%
2021/07/22	1	23.85	0	0.00	23.60	1	126	0.79%
2021/07/16	0	0.00	2	23.40	23.45	-2	126	-1.59%
2021/07/12	0	0.00	6	23.23	23.50	-6	128	-4.67%
2021/07/05	3	23.55	2	23.30	23.50	1	130	0.76%
2021/07/01	1	23.55	1	23.45	23.50	0	130	0.00%
2021/06/30	1	23.55	3	23.77	23.70	-2	131	-1.52%
2021/06/29	7	23.49	3	23.30	23.30	4	134	2.97%
2021/06/25	3	23.23	0	0.00	22.95	3	131	2.28%
2021/06/18	0	0.00	6	23.84	23.75	-6	128	-4.65%
2021/06/16	1	24.10	0	0.00	23.80	1	127	0.78%
2021/06/10	5	24.45	0	0.00	24.40	5	125	3.97%
2021/06/03	0	0.00	1	23.90	23.90	-1	122	-0.82%
2021/05/25	1	23.90	6	24.43	23.70	-5	117	-4.27%
2021/05/20	0	0.00	4	24.20	24.55	-4	114	-3.48%
2021/05/17	0	0.00	27	25.27	23.90	-27	109	-24.59%
2021/05/13	10	22.25	0	0.00	24.20	10	90	11.03%
2021/05/11	15	22.93	6	23.95	23.45	9	82	10.85%
2021/05/10	5	22.00	5	22.31	22.95	0	71	0.00%
2021/05/07	11	23.26	0	0.00	22.00	11	67	16.22%
2021/04/26	0	0.00	6	22.41	22.25	-6	48	-12.46%
2021/04/19	0	0.00	6	22.62	23.00	-6	43	-13.70%
2021/04/08	2	23.50	2	23.60	23.70	0	39	0.00%
2021/04/07	3	23.90	0	0.00	23.95	3	40	7.47%
2021/04/06	9	23.70	0	0.00	23.90	9	43	20.84%
2021/03/29	0	0.00	1	22.65	23.20	-1	35	-2.85%
2020/11/20	0	0.00	0.3	24.60	24.80	-0.3	32	-0.95%
2020/10/29	0	0.00	5	24.05	24.55	-5	33	-14.74%
2020/10/28	5	25.42	0	0.00	24.60	5	33	14.98%
2020/08/28	0	0.00	1	25.10	25.35	-1	61	-1.62%
2020/08/18	1	27.70	0	0.00	27.15	1	79	1.25%
2020/06/24	0	0.00	1	30.10	29.95	-1	114	-0.87%
2020/06/23	1	29.60	0	0.00	29.85	1	114	0.88%
2020/06/18	12	32.15	0	0.00	30.50	12	115	10.41%
2020/06/17	0	0.00	1	31.75	31.75	-1	111	-0.90%
2020/06/08	0	0.00	2	29.40	29.20	-2	100	-2.00%
2020/06/04	0	0.00	1	28.00	29.00	-1	95	-1.05%
2020/06/03	0	0.00	9	27.97	27.95	-9	91	-9.86%
2020/06/02	2	27.80	2	27.50	27.75	0	89	0.00%
2020/05/29	7	26.81	2	26.30	26.35	5	78	6.41%
2020/05/21	1	25.60	1	25.65	25.35	0	71	0.00%
2020/05/19	7	27.80	4	26.60	25.60	3	69	4.35%
2020/05/18	4	25.65	0	0.00	26.40	4	63	6.35%
2020/04/17	13	26.02	10	24.75	24.80	3	48	6.16%
2020/03/11	0	0.00	1	30.05	30.05	-1	25	-3.95%
2020/01/30	1	36.00	0	0.00	34.15	1	22	4.54%
2020/01/03	0.3	37.70	0	0.00	37.75	0.3	24	1.02%
2019/12/31	0.3	38.25	0	0.00	38.25	0.3	25	1.39%
2019/12/30	0.1	38.50	0	0.00	38.50	0.1	24	0.40%
2019/12/23	0.3	37.50	0	0.00	37.50	0.3	23	1.26%
2019/11/13	0	0.00	2	35.90	36.15	-2	22	-9.04%
2019/09/19	0.5	40.40	0	0.00	40.40	0.5	33	1.51%
2019/09/04	0	0.00	1	40.50	41.95	-1	31	-3.13%
2019/08/14	0	0.00	1	41.50	40.60	-1	30	-3.25%
2019/08/02	1	41.95	0	0.00	42.00	1	30	3.33%
2019/07/17	1	44.00	1	44.40	43.85	0	25	0.00%
2019/07/10	1	42.00	0	0.00	41.25	1	17	5.80%
2019/06/03	1	39.50	0	0.00	39.80	1	20	4.98%
2019/05/02	0	0.00	2	40.53	41.35	-2	21	-9.15%
2019/04/30	0	0.00	1	40.30	39.90	-1	21	-4.74%
2019/04/12	0	0.00	0.2	40.50	40.50	-0.2	26	-0.76%
2019/04/11	0	0.00	2	40.90	40.80	-2	26	-7.50%
2019/04/09	1	41.00	0	0.00	41.00	1	26	3.77%
2019/04/02	2	40.35	0	0.00	40.20	2	27	7.39%
2019/03/21	0	0.00	0.1	42.00	42.05	-0.1	28	-0.35%
2019/02/11	1	44.90	0	0.00	45.05	1	43	2.31%
2019/01/10	0	0.00	1	48.20	48.50	-1	44	-2.23%
2019/01/03	1	46.50	0	0.00	46.30	1	47	2.11%
2018/11/29	0	0.00	1	38.50	38.20	-1	36	-2.75%
2018/11/22	1	38.00	0	0.00	37.90	1	36	2.71%
2018/11/08	1	39.00	1	38.30	38.10	0	40	0.00%
2018/10/05	0	0.00	1	50.10	51.00	-1	33	-2.96%
2018/09/11	1	52.10	0	0.00	52.00	1	35	2.81%
2018/08/17	0	0.00	1	51.00	51.10	-1	29	-3.40%
2018/08/14	1	51.50	0	0.00	51.40	1	28	3.51%
2018/08/08	1	53.70	0	0.00	53.70	1	27	3.67%
2018/06/25	0	0.00	1	51.20	51.20	-1	38	-2.59%
2018/06/13	1	53.60	0	0.00	52.80	1	38	2.62%
2018/06/08	0	0.00	1	53.90	54.00	-1	36	-2.71%
2018/06/01	0	0.00	1	54.40	54.40	-1	36	-2.74%
2018/05/28	0	0.00	1	54.20	54.20	-1	41	-2.43%
2018/05/25	0	0.00	1	54.10	54.10	-1	41	-2.44%
2018/05/23	1	54.20	0	0.00	54.00	1	40	2.44%
2018/05/18	0	0.00	1	55.40	55.00	-1	41	-2.41%
2018/05/09	1	55.70	0	0.00	55.10	1	42	2.36%
2018/05/08	1	55.20	0	0.00	55.70	1	42	2.36%
2018/05/03	1	56.30	0	0.00	56.30	1	42	2.33%
2018/04/30	3	56.77	0	0.00	57.60	3	42	7.13%
2018/04/27	1	55.60	0	0.00	55.60	1	41	2.40%
2018/04/26	1	56.00	3	56.47	55.40	-2	42	-4.74%
2018/04/25	0	0.00	2	55.50	56.50	-2	41	-4.80%
2018/04/24	2	55.85	0	0.00	55.80	2	42	4.74%
2018/04/19	2	56.40	0	0.00	56.00	2	41	4.77%
2018/04/13	1	59.50	0	0.00	59.00	1	41	2.43%
2018/04/11	10	61.82	9	62.51	60.90	1	40	2.45%
2018/03/26	1	55.20	0	0.00	56.40	1	34	2.90%
2018/02/05	0	0.00	2	58.00	58.10	-2	43	-4.58%
2018/01/18	1	58.60	0	0.00	58.60	1	57	1.74%
2018/01/11	0	0.00	2	60.00	59.70	-2	58	-3.40%
2018/01/10	0	0.00	1	60.40	60.40	-1	59	-1.69%
2018/01/02	1	61.40	0	0.00	62.10	1	58	1.71%