加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    58張
  • 產業
    上櫃 文化創意指數

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/263.123.34323.4323.650.1570.19%
2024/04/250.123.590.523.3523.60-0.457-0.76%
2024/04/240.123.6000.0023.600.1570.11%
2024/04/230.323.4500.0023.400.3570.48%
2024/04/220.223.4000.0023.500.2570.40%
2024/04/190.223.47123.3523.50-0.857-1.37%
2024/04/180.223.7500.0023.700.2550.43%
2024/04/162.323.32223.5423.600.3550.53%
2024/04/151.523.22123.2023.750.5540.94%
2024/04/121.123.46223.5023.65-0.951-1.69%
2024/04/1100.000.423.6723.50-0.450-0.77%
2024/04/104.323.463.123.5423.651.2502.35%
2024/04/091.423.68123.7623.500.4500.70%
2024/04/081323.188.323.6923.354.7509.28%
2024/04/030.123.050.623.6424.05-0.548-1.06%
2024/04/020.323.190.123.3522.950.2470.38%
2024/04/011.123.050.623.2623.250.5461.04%
2024/03/290.523.470.123.5223.250.4460.91%
2024/03/280.123.7500.0023.550.1420.25%
2024/03/260.123.1500.0023.200.1420.12%
2024/03/253.623.033.423.1523.000.1430.31%
2024/03/211.123.010.623.1223.050.5421.19%
2024/03/190.122.9500.0022.950.1430.14%
2024/03/151.422.93123.0122.950.4441.01%
2024/03/141.122.96123.0823.000.1440.11%
2024/03/134.623.11323.2123.051.6443.62%
2024/03/121.123.47123.5623.400.1450.31%
2024/03/11023.7500.0023.550450.01%
2024/03/081.123.280.823.4323.300.3440.65%
2024/03/073.223.69323.8223.650.2490.38%
2024/03/064.423.744.123.8723.800.2530.46%
2024/03/051.323.82123.9023.800.3540.56%
2024/03/042.323.89223.9723.800.3550.56%
2024/03/01023.9400.0023.850560.03%
2024/02/295.223.919.923.9723.85-4.657-8.00%
2024/02/274.523.893.524.0123.801.1591.77%
2024/02/261.724.04124.1223.900.7810.81%
2024/02/235.523.933.724.0223.901.7812.13%
2024/02/224.424.123.924.2724.100.5800.58%
2024/02/213.324.093.724.2524.05-0.480-0.54%
2024/02/201.723.990.224.1524.001.5801.89%
2024/02/193.724.142.424.2124.101.3791.65%
2024/02/163.524.12324.2824.200.5800.62%
2024/02/156.323.922.324.0023.704785.04%
2024/02/057.823.365.823.4723.302762.67%
2024/02/024.423.343.623.4323.300.7760.94%
2024/02/013.423.352.923.4523.400.5760.64%
2024/01/313.623.35423.4423.30-0.477-0.54%
2024/01/304.323.355.923.4423.30-1.677-2.02%
2024/01/2912.923.3211.323.4823.351.6762.14%
2024/01/263.123.05323.1723.000.1760.07%
2024/01/251.223.06123.1622.900.2740.26%
2024/01/244.323.124.623.1823.00-0.374-0.35%
2024/01/232.123.011.323.1323.000.9711.22%
2024/01/220.123.1000.0023.050.1710.19%
2024/01/190.323.1600.0023.150.3710.37%
2024/01/18023.3700.0023.300710.03%
2024/01/172.423.14123.3123.451.4721.88%
2024/01/165.223.424.123.5323.351.1721.56%
2024/01/15223.681.423.8623.650.7720.92%
2024/01/120.123.700.723.8023.65-0.772-0.92%
2024/01/111.123.501.223.5923.50-0.172-0.17%
2024/01/102.223.411.623.6123.350.6730.84%
2024/01/095.223.68323.8523.602.2733.03%
2024/01/082.523.983.924.1323.85-1.574-1.96%
2024/01/053.223.762.523.8623.750.7730.96%
2024/01/04023.92123.9523.80-173-1.34%
2024/01/032.623.64123.8023.701.6732.18%
2024/01/020.123.9000.0023.750.1730.08%
2023/12/294.323.77223.9023.752.3743.15%
2023/12/281.223.961.124.0524.000.1730.14%
2023/12/270.124.180.624.1524.05-0.572-0.71%
2023/12/262.524.121.124.1924.001.4741.92%
2023/12/258.524.006.824.1224.151.7742.32%
2023/12/226.524.174.424.3124.102.1732.83%
2023/12/217.624.126.724.2424.050.9731.19%
2023/12/20123.900.724.1523.900.3720.48%
2023/12/191.123.710.323.8523.800.8721.11%
2023/12/182.523.78223.8823.950.5720.72%
2023/12/151.123.71123.8523.700720.06%
2023/12/140.323.9000.0023.750.3720.39%
2023/12/131.123.77024.0523.651.1711.55%
2023/12/123.223.814.723.9123.80-1.671-2.18%
2023/12/112.123.68223.8923.800.1710.09%
2023/12/08223.751.423.9423.850.6710.79%
2023/12/07423.982.424.0223.851.7712.35%
2023/12/065.223.862.923.9923.802.3693.24%
2023/12/051.123.94124.0424.050.1690.20%
2023/12/044.424.443.424.4924.251681.40%
2023/12/01124.85124.8024.600630.00%
2023/11/3000.00124.0524.25-158-1.70%
2023/11/291.124.0000.0024.001.1581.80%
2023/11/281.123.73124.2523.800.1570.17%
2023/11/270.223.84025.9023.600.2570.34%
2023/11/241.123.83224.0723.95-0.958-1.63%
2023/11/22023.2800.0023.250330.13%
2023/11/21023.0500.0023.150330.13%
2023/11/202.123.01223.1123.100.1340.39%
2023/11/17023.0000.0022.900350.03%
2023/11/161.123.00123.1322.900.1400.37%
2023/11/155.422.833.722.9723.101.7404.16%
2023/11/141.222.970.823.1123.000.4391.08%
2023/11/131.123.070.223.1823.000.9422.15%
2023/11/100.123.260.223.4023.10-0.142-0.30%
2023/11/09323.182.523.3023.150.5431.10%
2023/11/080.123.400.623.4023.30-0.544-1.09%
2023/11/071.323.021.223.1823.050.1430.21%
2023/11/060.423.0900.0023.050.4460.77%
2023/11/030.123.1600.0023.000.1490.16%
2023/11/020.223.200.123.2023.100.1500.17%
2023/11/011.322.900.223.1222.901.1512.23%
2023/10/313.522.993.123.0922.900.4510.78%
2023/10/303.223.092.723.1923.050.5530.90%
2023/10/270.323.0600.0022.850.3540.57%
2023/10/260.123.0000.0022.900.1540.21%
2023/10/251.722.9100.0022.851.7553.13%
2023/10/240.223.0900.0023.250.2550.42%
2023/10/23223.05123.1723.051551.83%
2023/10/200.423.190.223.2023.050.1560.25%
2023/10/191.323.180.723.4023.250.5570.88%
2023/10/181.323.20123.0523.100.3580.58%
2023/10/171.323.68123.8923.700.3580.47%
2023/10/166.323.09423.4523.652.3603.84%
2023/10/131.223.02123.2022.950.2600.37%
2023/10/122.422.94223.1323.000.4620.64%
2023/10/110.223.1800.0023.000.2630.38%
2023/10/060.123.2500.0023.150.1670.10%
2023/10/05023.1500.0023.100690.04%
2023/10/041.223.130.323.3023.100.9711.26%
2023/10/03023.4300.0023.300730.05%
2023/10/021.323.19123.3023.450.3760.37%
2023/09/281.123.41123.6023.400.1840.08%
2023/09/271.323.470.123.6523.401.3891.41%
2023/09/260.223.650.123.8023.650.2930.17%
2023/09/2500.00023.8023.60099-0.04%
2023/09/221.123.41123.4623.450.11070.12%
2023/09/212.223.341.223.5523.4011150.87%
2023/09/201.123.600.423.9023.450.71870.37%
2023/09/190.123.6100.0023.550.12140.06%
2023/09/181.223.57123.6723.700.32170.13%
2023/09/151.123.700.923.8023.600.32180.13%
2023/09/14023.7000.0023.7002180.00%
2023/09/130.123.39123.7523.35-0.9218-0.39%
2023/09/120.123.6100.0023.300.12180.06%
2023/09/112.323.4100.0023.252.32191.04%
2023/09/080.123.5300.0023.550.12200.03%
2023/09/070.123.60223.7023.50-1.9220-0.85%
2023/09/060.123.751023.7523.70-9.9221-4.45%
2023/09/050.123.69123.8023.70-0.9222-0.42%
2023/09/040.223.6400.0023.550.22220.07%
2023/09/01023.7500.0023.6002220.01%
2023/08/305.123.262.123.3923.302.92241.30%
2023/08/290.223.4500.0023.400.22230.10%
2023/08/283.123.4200.0023.403.12281.35%
2023/08/250.123.8500.0023.550.12280.02%
2023/08/241.623.43123.4023.300.62290.26%
2023/08/233.223.2800.0023.703.22291.39%
2023/08/224.723.36123.4323.403.72291.63%
2023/08/211.423.58123.6823.550.42240.19%
2023/08/180.423.9400.0023.700.42250.19%
2023/08/172.223.971.524.1124.000.62260.28%
2023/08/161.223.13223.5124.30-0.8223-0.37%
2023/08/152.423.485.923.5723.45-3.5224-1.57%
2023/08/14923.59423.7823.455.12232.27%
2023/08/110.324.3300.0023.950.32230.14%
2023/08/1011.724.077.824.2224.103.82231.71%
2023/08/098.424.566.724.7124.351.72200.78%
2023/08/082.424.650.624.8624.701.72170.79%
2023/08/072.224.911.825.2325.000.32180.15%
2023/08/0410.225.115.325.1325.004.92172.25%
2023/08/0210.224.846.325.0424.953.82181.75%
2023/08/010.124.9800.0025.050.12160.06%
2023/07/312.524.861.624.9724.800.82160.39%
2023/07/28025.0000.0024.9502160.01%
2023/07/26125.15125.3425.100.12160.02%
2023/07/252.625.301.525.2525.1512160.48%
2023/07/240.125.5000.0025.350.12150.02%
2023/07/21025.70125.5025.50-1214-0.45%
2023/07/200.125.4800.0025.500.12150.06%
2023/07/19325.270.925.4225.252.22151.00%
2023/07/180.125.7500.0025.500.12140.04%
2023/07/170.125.90126.0525.85-0.9213-0.44%
2023/07/1400.000.126.8026.40-0.1213-0.05%
2023/07/13326.88226.6026.6012130.47%
2023/07/12127.05126.9026.6502090.00%
2023/07/1100.00127.1526.90-1209-0.48%
2023/07/071.126.6300.0027.801.12050.53%
2023/07/060.127.50027.8127.1502020.01%
2023/07/05127.30128.1527.4501930.00%
2023/07/040.227.2000.0027.150.21890.09%
2023/07/0300.000.128.3027.95-0.1186-0.04%
2023/06/30127.650.128.0027.650.91800.49%
2023/06/290.227.1300.0027.550.21730.10%
2023/06/285.228.917.128.0627.40-1.9165-1.17%
2023/06/27427.001.327.4728.352.7942.85%
2023/06/262.125.521.225.7325.800.9671.33%
2023/06/193.525.2900.0025.203.5645.39%
2023/06/16025.4000.0025.350640.03%
2023/06/150.125.7600.0025.300.1640.15%
2023/06/140.125.5700.0025.550.1650.21%
2023/06/130.225.68125.4525.55-0.865-1.21%
2023/06/121.225.5600.0025.751.2651.86%
2023/06/080.126.0000.0025.700.1680.12%
2023/06/070.125.7500.0025.600.1700.18%
2023/06/060.125.8000.0025.750.1730.14%
2023/06/050.125.6000.0025.800.1740.07%
2023/06/02125.800.525.9025.550.5740.61%
2023/06/01225.74326.0225.90-173-1.33%
2023/05/311.325.120.925.2025.000.4700.50%
2023/05/305.224.99325.1325.102.2703.05%
2023/05/290.125.2000.0025.000.1700.07%
2023/05/261.325.0100.0024.901.3721.76%
2023/05/25025.1000.0025.000730.04%
2023/05/240.125.2700.0025.050.1740.09%
2023/05/230.225.1100.0025.050.2740.27%
2023/05/221.125.220.625.3625.150.5750.73%
2023/05/193.724.912.825.0025.150.9761.12%
2023/05/173.724.682.924.7524.750.8771.06%
2023/05/160.124.7500.0024.800.1770.17%
2023/05/120.124.6200.0024.500.1780.16%
2023/05/119.124.356.824.5424.202.3802.86%
2023/05/101.224.75124.9024.800.2790.27%
2023/05/092.225.162.925.2524.95-0.780-0.85%
2023/05/08125.260.225.8625.250.8791.03%
2023/05/05025.8000.0025.650840.04%
2023/05/040.125.7500.0025.650.11080.09%
2023/05/031.125.722.326.1725.85-1.3110-1.13%
2023/05/0200.00025.9025.450109-0.02%
2023/04/280.125.55025.8525.400.11110.08%
2023/04/271.325.1500.0025.101.31121.12%
2023/04/261.125.2300.0025.401.11121.01%
2023/04/250.425.7600.0025.500.41130.32%
2023/04/24026.0000.0025.8501140.00%
2023/04/211.225.6000.0025.351.21141.08%
2023/04/20026.4000.0025.8001170.02%
2023/04/19126.7000.0026.5511210.82%
2023/04/180.126.500.828.6526.00-0.8120-0.64%
2023/04/140.126.10326.2026.00-2.9125-2.28%
2023/04/130.125.8400.0025.600.11260.09%
2023/04/121.725.66026.3025.851.71271.31%
2023/04/110.226.010.126.5025.800.11320.11%
2023/04/100.226.140.626.1626.00-0.4135-0.32%
2023/04/070.125.820.626.0526.00-0.5135-0.40%
2023/04/060.125.750.226.0025.70-0.1135-0.10%
2023/03/310.425.3000.0025.300.41360.30%
2023/03/301.325.23125.3025.200.41360.26%
2023/03/292.425.2600.0025.302.41381.73%
2023/03/281.125.4900.0025.401.11460.76%
2023/03/270.225.920.825.9325.80-0.6147-0.43%
2023/03/240.125.740.425.8125.80-0.2151-0.14%
2023/03/233.125.481.525.6825.401.61660.97%
2023/03/220.125.650.525.8025.50-0.4168-0.23%
2023/03/211.125.470.625.8025.450.51690.29%
2023/03/202.425.490.425.7025.4521691.21%
2023/03/172.425.642.225.7025.750.21720.12%
2023/03/160.125.9300.0025.550.11730.06%
2023/03/150.126.0000.0025.750.11780.03%
2023/03/141.125.8100.0025.801.11960.54%
2023/03/130.126.0400.0025.750.11980.07%
2023/03/100.526.4500.0025.950.52000.23%
2023/03/092.226.98127.5026.551.22070.55%
2023/03/081.127.0600.0027.001.12240.48%
2023/03/070.227.170.927.1527.00-0.7225-0.31%
2023/03/06027.20127.3027.10-1226-0.44%
2023/03/031.127.25027.4027.201.12310.46%
2023/03/02027.5000.0027.2502340.00%
2023/03/01027.6500.0027.4002390.00%
2023/02/24027.7000.0027.5502530.01%
2023/02/230.127.9000.0027.750.12860.02%
2023/02/20027.7000.0027.4502950.01%
2023/02/17027.2500.0027.3002960.00%
2023/02/100.227.5000.0027.050.23110.07%
2023/02/070.128.0000.0027.600.13450.01%
2023/02/03127.80127.3527.3503640.00%
2023/02/02428.18628.4327.90-2360-0.55%
2023/02/0100.00126.6526.65-1338-0.30%
2023/01/3100.00226.3526.20-2337-0.59%
2023/01/30025.8400.0026.1003380.01%
2023/01/170.126.2000.0025.900.13360.01%
2023/01/160.126.0600.0026.050.13350.01%
2023/01/13026.0500.0026.0003360.01%
2023/01/12026.2000.0026.0503340.01%
2023/01/102.126.2700.0026.252.13330.62%
2023/01/090.327.0100.0026.700.33320.10%
2023/01/06127.45127.5527.1503300.01%
2023/01/05127.8000.0027.5013330.30%
2023/01/040.127.60127.3527.60-0.9330-0.27%
2022/12/29127.20127.6027.5003360.00%
2022/12/28027.3000.0027.3003340.01%
2022/12/27128.1000.0027.8513330.30%
2022/12/2600.00127.9028.10-1334-0.30%
2022/12/2300.00227.9027.70-2338-0.59%
2022/12/220.127.5000.0027.500.13400.02%
2022/12/21027.4500.0027.6003430.01%
2022/12/205.127.8700.0027.355.13421.49%
2022/12/1600.00129.1529.30-1340-0.30%
2022/12/15429.21329.6829.0013380.30%
2022/12/1400.00128.7028.65-1326-0.31%
2022/12/12128.3500.0028.3513310.30%
2022/12/08128.700.128.8528.900.93310.28%
2022/12/07129.14329.0228.40-2331-0.60%
2022/12/061.128.77529.3929.50-4328-1.20%
2022/12/050.128.8500.0028.700.13150.02%
2022/12/02128.20128.8028.7503140.00%
2022/12/015.129.15129.5528.404.13131.29%
2022/11/30629.38529.1228.8013110.31%
2022/11/29127.66027.8527.9512960.34%
2022/11/2800.000.127.9627.85-0.1304-0.02%
2022/11/25027.8000.0027.8503070.00%
2022/11/230.228.0000.0027.700.23090.05%
2022/11/222.228.5700.0028.052.23100.70%
2022/11/2100.00329.9729.95-3307-0.98%
2022/11/182.227.20127.3027.751.22770.42%
2022/11/1700.00127.4027.40-1278-0.36%
2022/11/160.126.2500.0026.350.12770.04%
2022/11/15026.65126.3026.25-1289-0.34%
2022/11/1400.00026.4026.6503040.00%
2022/11/11026.1000.0026.0503210.00%
2022/11/10025.9000.0025.9503380.01%
2022/11/091.126.45126.2026.100.13440.03%
2022/11/080.126.2000.0026.050.13560.01%
2022/11/041.226.84226.7526.30-0.8415-0.20%
2022/11/03627.05227.1526.3044300.93%
2022/11/02326.07426.0526.20-1416-0.24%
2022/11/0100.00223.7023.85-2411-0.49%
2022/10/284.922.992.923.1423.0024690.42%
2022/10/27023.8000.0023.7505390.00%
2022/10/260.523.2400.0023.100.55670.08%
2022/10/250.223.5200.0023.250.26190.03%
2022/10/210.123.58223.5523.40-2827-0.24%
2022/10/20023.6500.0023.5509110.00%
2022/10/19024.2400.0023.6501,0040.00%
2022/10/1800.000.524.2024.05-0.51,116-0.04%
2022/10/171.123.590.123.6024.201.11,2320.09%
2022/10/14024.4500.0023.3001,2610.00%
2022/10/13423.323.122.9522.950.91,2670.07%
2022/10/12024.65125.0025.10-11,280-0.08%
2022/10/110.324.9500.0024.700.31,2910.02%
2022/10/07125.9000.0025.9011,2980.08%
2022/10/06025.9000.0025.9001,3010.00%
2022/10/050.125.8300.0025.250.11,3160.01%
2022/09/3000.000.525.7226.10-0.51,382-0.04%
2022/09/2900.000.125.4325.25-0.11,434-0.01%
2022/09/282.424.340.924.6123.901.51,5330.10%
2022/09/27025.25325.2525.90-31,603-0.19%
2022/09/260.726.22225.9025.40-1.31,649-0.08%
2022/09/230.227.6300.0027.500.21,6940.01%
2022/09/22028.15028.2028.1001,7040.00%
2022/09/211.228.440.128.4028.151.11,7170.07%
2022/09/190.128.3800.0028.250.11,7700.00%
2022/09/160.128.83228.4828.55-1.91,773-0.11%
2022/09/150.329.1200.0028.800.31,7740.02%
2022/09/14128.7000.0029.2511,7770.06%
2022/09/130.229.1400.0029.000.21,7780.01%
2022/09/12429.73229.6529.5021,7820.11%
2022/09/070.228.17127.8527.90-0.81,779-0.05%
2022/09/061.128.49129.1028.400.11,7780.00%
2022/09/050.230.76330.3029.80-2.81,777-0.16%
2022/09/02030.9000.0031.3001,7780.00%
2022/09/010.131.1800.0030.700.11,7760.00%
2022/08/31132.25031.3032.0511,7880.06%
2022/08/30031.4000.0031.3001,7790.00%
2022/08/2900.00130.9830.90-11,776-0.06%
2022/08/26131.8000.0032.0011,7710.06%
2022/08/25132.1000.0031.8511,7600.06%
2022/08/24132.20732.0231.90-61,756-0.34%
2022/08/23132.5500.0032.1511,7510.06%
2022/08/22232.801032.9332.55-81,748-0.46%
2022/08/19435.35434.5534.2001,7350.00%
2022/08/18635.91636.2335.3001,7220.00%
2022/08/17235.40235.7535.8001,7100.00%
2022/08/16235.0800.0034.6521,6910.12%
2022/08/15135.3000.0035.6011,6820.06%
2022/08/12936.118135.7135.40-721,669-4.31%
2022/08/119836.8319.136.9836.3078.91,6534.77%
2022/08/10135.000.335.6935.400.71,6060.04%
2022/08/09134.1000.0033.8511,5840.06%
2022/08/08233.70733.5634.70-51,575-0.32%
2022/08/05334.43334.1534.6501,5640.00%
2022/08/041033.671333.3733.90-31,547-0.19%
2022/08/032636.9221.336.4235.204.71,5060.31%
2022/08/02235.156.235.2735.70-4.21,438-0.29%
2022/08/011436.75936.2935.8551,4140.35%
2022/07/291137.378.137.4536.402.91,3640.21%
2022/07/281537.981238.0037.1031,2920.23%
2022/07/27733.6411.134.4836.90-4.11,162-0.35%
2022/07/261135.15634.1733.7551,0800.46%
2022/07/259.134.4016.534.6835.75-7.4992-0.75%
2022/07/2212.132.48433.1932.508.18860.91%
2022/07/21129.752.230.4131.00-1.2779-0.15%
2022/07/2000.00228.9028.70-2753-0.27%
2022/07/19529.01428.8528.8017560.13%
2022/07/18228.83328.7729.20-1748-0.13%
2022/07/151.428.11128.7527.850.47390.05%
2022/07/141.228.48128.7528.550.27350.03%
2022/07/13128.70128.0528.0507300.00%
2022/07/12428.20827.6827.65-4722-0.55%
2022/07/111930.15629.5329.60137111.83%
2022/07/0818.130.981031.1830.908.17051.14%
2022/07/0712.131.481131.4031.601.16810.16%
2022/07/061632.001530.9929.6516300.16%
2022/07/051130.703031.2932.10-19535-3.55%
2022/07/044.128.9200.0029.204.14700.87%
2022/07/01329.03429.3029.50-1430-0.23%
2022/06/300.227.13126.9526.90-0.8387-0.20%
2022/06/292.227.75228.2028.000.23780.05%
2022/06/2810.129.8815.330.3929.00-5.2371-1.40%
2022/06/2700.00228.2028.20-2322-0.62%
2022/06/2400.00125.6525.65-1318-0.31%
2022/06/231.323.181.123.5123.350.23180.05%
2022/06/220.423.9500.0023.650.43290.13%
2022/06/210.224.3700.0024.950.23430.04%
2022/06/205.424.450.324.8023.9553711.35%
2022/06/171.225.8400.0025.651.23680.34%
2022/06/161.126.0500.0026.001.13730.28%
2022/06/150.527.0900.0026.850.53820.14%
2022/06/140.327.2200.0027.400.34030.07%
2022/06/130.327.56227.2027.15-1.7403-0.42%
2022/06/100.329.35229.8029.05-1.7404-0.41%
2022/06/09729.84129.4630.5564051.48%
2022/06/070.128.0800.0027.900.14300.01%
2022/06/060.228.1200.0028.100.24390.04%
2022/06/021.228.3200.0028.101.24580.25%
2022/06/01028.5500.0028.4504740.01%
2022/05/31028.8000.0028.8004930.00%
2022/05/27128.2000.0028.1016530.15%
2022/05/260.129.00129.1028.10-0.9683-0.13%
2022/05/25129.5400.0028.9016940.15%
2022/05/2400.00227.8527.90-2705-0.28%
2022/05/230.228.21127.6527.75-0.8717-0.12%
2022/05/190.227.61127.0027.75-0.8778-0.11%
2022/05/1600.000.527.0026.95-0.5820-0.06%
2022/05/13125.901.526.5326.55-0.5846-0.06%
2022/05/121.226.17027.0025.901.28810.14%
2022/05/110.427.4000.0027.400.49250.05%
2022/05/100.127.3800.0027.550.11,0310.01%
2022/05/090.527.30127.2026.95-0.51,047-0.05%
2022/05/060.228.2900.0028.400.21,0470.02%
2022/05/050.129.5000.0029.150.11,0500.00%
2022/05/040.229.31329.0028.85-2.81,050-0.27%
2022/05/030.129.5700.0029.700.11,0520.01%
2022/04/290.229.7800.0029.150.21,0560.01%
2022/04/280.228.8700.0028.700.21,0570.01%
2022/04/270.727.61127.5028.60-0.31,054-0.03%
2022/04/260.429.1000.0028.550.41,0490.04%
2022/04/255.729.86130.1028.854.71,0540.44%
2022/04/223.631.72232.1031.751.61,1630.14%
2022/04/211.331.8200.0031.801.31,2220.11%
2022/04/20031.9500.0032.2001,3300.00%
2022/04/190.231.9200.0031.450.21,4440.02%
2022/04/182.531.5000.0031.302.51,5630.16%
2022/04/152.933.6000.0033.052.91,6700.17%
2022/04/141.634.4400.0034.601.62,0390.08%
2022/04/13136.29135.8135.3002,2530.00%
2022/04/123.234.31234.8734.301.22,4460.05%
2022/04/113.334.880.235.3035.003.22,5870.12%
2022/04/081.136.61136.1536.300.12,6430.00%
2022/04/07237.8000.0036.9022,6470.08%
2022/04/06137.30137.2037.9002,6420.00%
2022/04/01337.0500.0037.1032,6380.11%
2022/03/31237.00337.3237.10-12,636-0.04%
2022/03/290.138.2000.0037.900.12,6280.01%
2022/03/28038.15337.9337.90-32,628-0.11%
2022/03/25739.29139.2539.0062,6290.23%
2022/03/240.140.75140.3040.50-12,624-0.04%
2022/03/236.640.683.140.8539.653.52,6160.13%
2022/03/21038.50338.8738.35-32,847-0.11%
2022/03/18338.031638.0638.40-132,931-0.44%
2022/03/1700.002.139.0738.75-2.12,949-0.07%
2022/03/16037.7500.0037.2002,9560.00%
2022/03/150.137.31137.2537.00-0.92,972-0.03%
2022/03/14038.1600.0038.4503,0080.00%
2022/03/111.137.87138.4537.550.13,0080.00%
2022/03/101638.161338.3837.9532,9960.10%
2022/03/09436.241.136.5336.0032,9810.10%
2022/03/0816.836.83235.9035.8014.82,9860.49%
2022/03/071.536.85436.7436.35-2.52,972-0.09%
2022/03/041.239.74240.1539.50-0.82,965-0.03%
2022/03/037.141.12341.3341.004.12,9620.14%
2022/03/022042.3614.542.0742.005.52,9540.19%
2022/03/01236.451038.2239.50-82,842-0.28%
2022/02/252.135.26135.8035.951.12,8240.04%
2022/02/2412.536.15435.4035.008.52,8790.29%
2022/02/234.538.002.538.1538.1022,8930.07%
2022/02/225.438.92839.3938.35-2.62,902-0.09%
2022/02/2111.737.817.838.0638.003.92,8900.14%
2022/02/1812.239.25739.0639.355.22,8870.18%
2022/02/17340.04340.2040.0002,8770.00%
2022/02/163.240.37641.1640.90-2.82,872-0.10%
2022/02/1515.340.52940.6140.256.32,8560.22%
2022/02/143.341.340.241.3540.053.12,8290.11%
2022/02/112.243.872.144.2544.500.12,7920.00%
2022/02/1025.247.2821.147.0945.404.12,7470.15%
2022/02/09743.56343.7346.2042,6400.15%
2022/02/08041.0000.0042.0002,6210.00%
2022/02/074.238.72838.2938.20-3.82,615-0.15%
2022/01/261.340.541.540.5040.40-0.32,609-0.01%
2022/01/252.240.90140.0040.651.22,6060.04%
2022/01/241.638.7000.0039.701.62,6050.06%
2022/01/212.740.1500.0039.802.72,5980.10%
2022/01/200.142.9600.0042.650.12,5940.00%
2022/01/190.242.87643.3043.20-5.92,591-0.23%
2022/01/181.543.0700.0042.501.52,5860.06%
2022/01/1711.346.274.546.5646.106.72,5760.26%
2022/01/1416.845.788.745.2944.608.12,4560.33%
2022/01/1327.349.752949.9649.45-1.72,387-0.07%
2022/01/1227.750.522550.6749.552.72,2760.12%
2022/01/1119.258.17859.3553.8011.22,1580.52%
2022/01/1012.160.44561.3259.707.12,0320.35%
2022/01/075668.9251.168.8166.304.91,9170.25%
2022/01/0653.166.6059.166.6966.90-61,541-0.39%
2022/01/0551.265.7540.166.1165.4011.11,3180.84%
2022/01/0443.660.7237.961.8762.505.81,1080.52%
2022/01/033.156.7914.456.6056.90-11.3962-1.17%
2021/12/30251.90050.0051.8028980.22%
2021/12/2900.00149.2049.80-1887-0.11%
2021/12/28147.8000.0047.8518840.11%
2021/12/2400.001.147.5547.75-1.1881-0.12%
2021/12/2300.00147.5547.15-1879-0.11%
2021/12/2200.000.146.0545.60-0.1876-0.01%
2021/12/2100.000.148.0147.70-0.1872-0.01%
2021/12/20044.00644.5845.00-6866-0.69%
2021/12/17046.60046.9046.5008600.00%
2021/12/1614.451.216.150.4249.908.38480.98%
2021/12/151649.5812.850.1250.603.37420.44%
2021/12/144.247.1916.447.7248.05-12.2582-2.10%
2021/12/13243.6800.0043.7024900.41%
2021/12/10236.65638.1339.75-4461-0.87%
2021/12/09437.08336.4036.1514300.23%
2021/12/08236.15237.0036.450405-0.01%
2021/12/072.134.8200.0033.652.13640.57%
2021/12/020.134.05137.1034.05-0.9339-0.27%
2021/11/29038.6700.0037.8003090.00%
2021/11/26339.221.138.5239.751.92930.65%
2021/11/24033.50133.2132.90-1252-0.39%
2021/11/23836.445.236.0434.802.82381.17%
2021/11/22335.5000.0035.5031671.79%
2021/11/191.131.482.531.6632.30-1.5134-1.09%
2021/11/182.831.85630.5429.40-3.3112-2.92%
2021/11/17430.060.930.3630.453.1843.66%
2021/11/16127.350.227.2827.700.8631.26%
2021/11/1500.001.325.1625.20-1.352-2.46%
2021/11/120.123.1500.0022.950.1450.21%
2021/11/11123.1000.0023.001462.16%
2021/11/102.123.0100.0023.052.1464.46%
2021/11/092.522.9300.0022.952.5465.45%
2021/11/08023.2500.0023.100450.07%
2021/11/040.122.9000.0022.800.1480.10%
2021/11/031.322.9100.0022.801.3492.55%
2021/11/020.123.2500.0022.900.1480.18%
2021/11/010.123.150.623.8023.25-0.546-0.99%
2021/10/290.323.1600.0023.000.3430.57%
2021/10/2800.000.423.5023.05-0.443-0.82%
2021/10/250.223.1100.0022.950.2430.41%
2021/10/210.123.0000.0022.900.1450.11%
2021/10/1900.00023.5023.05045-0.02%
2021/10/18023.3300.0023.000480.07%
2021/10/150.123.1000.0022.950.1490.10%
2021/10/140.123.1000.0022.950.1490.10%
2021/10/130.223.1800.0023.000.2490.42%
2021/10/122.222.830.423.1723.151.7493.47%
2021/10/080.122.9800.0022.800.1490.26%
2021/10/071.322.82122.9022.750.3490.53%
2021/10/06022.950.422.9522.70-0.350-0.63%
2021/10/0500.000.122.7022.55-0.151-0.19%
2021/10/049.622.512.522.7722.507.15113.87%
2021/10/010.223.470.124.1522.950.1480.12%
2021/09/300.523.2700.0023.100.5480.95%
2021/09/291.123.010.723.1522.950.4480.73%
2021/09/280.223.3400.0023.000.2480.37%
2021/09/270.123.130.423.2323.20-0.450-0.71%
2021/09/246.322.652.623.0223.003.6497.37%
2021/09/230.322.9000.0022.800.3480.56%
2021/09/222.622.65122.8022.751.6542.89%
2021/09/170.123.2300.0022.850.1540.22%
2021/09/160.323.1600.0023.200.3550.49%
2021/09/15023.4000.0023.150550.05%
2021/09/140.123.5000.0023.250.1570.17%
2021/09/130.123.5400.0023.300.1590.11%
2021/09/090.123.4500.0023.250.1600.17%
2021/09/080.123.4500.0023.250.1610.16%
2021/09/07023.550.523.5523.00-0.561-0.78%
2021/09/060.323.9400.0023.450.3610.44%
2021/09/030.123.99024.1523.750.1620.19%
2021/09/021.223.6800.0023.651.2621.86%
2021/09/010.124.080.324.2023.90-0.363-0.40%
2021/08/31023.8500.0024.200640.03%
2021/08/300.323.500.424.0024.05-0.264-0.23%
2021/08/2700.000.123.4023.20-0.162-0.11%
2021/08/26123.1500.0023.151631.58%
2021/08/250.123.200.423.2123.35-0.363-0.42%
2021/08/240.123.031.623.1523.00-1.664-2.42%
2021/08/230.523.001.223.0122.75-0.765-1.07%
2021/08/200.222.8100.0022.700.2660.30%
2021/08/191.222.5400.0022.651.2671.70%
2021/08/181.922.661.822.9222.650.1680.10%
2021/08/174.722.561.822.9122.752.9684.28%
2021/08/161.522.7900.0022.801.5692.10%
2021/08/135.522.69222.8822.853.5695.01%
2021/08/120.323.0500.0022.900.3700.38%
2021/08/115.822.71223.2022.903.8705.35%
2021/08/100.623.5800.0023.300.6720.81%
2021/08/093.623.46123.7123.252.6803.23%
2021/08/060.123.9000.0023.800.1880.06%
2021/08/050.423.8400.0023.650.4930.40%
2021/08/040.424.0200.0023.750.4960.43%
2021/08/030.424.0500.0023.800.41080.37%
2021/08/020.123.9000.0023.800.11120.07%
2021/07/302.323.79224.1623.800.31280.21%
2021/07/291.823.71123.8523.900.81270.64%
2021/07/282.723.06324.0023.40-0.3126-0.26%
2021/07/0900.00123.5023.55-1127-0.78%
2021/06/3000.00123.9523.70-1131-0.76%
2021/06/28322.7700.0022.8031312.28%
2021/04/1900.001.322.9423.00-1.343-2.97%
2020/12/2400.00323.2523.25-333-8.88%
2020/10/3000.00124.2024.55-134-2.87%
2020/10/28126.0000.0024.601333.00%
2020/08/1300.00226.9026.90-282-2.44%
2020/08/1200.00127.2027.00-187-1.14%
2020/08/0700.00127.5527.55-195-1.04%
2020/07/1500.00128.6028.45-1102-0.97%
2020/05/29126.6000.0026.351781.28%
2020/05/05224.8000.0025.052533.76%
2020/04/15122.3000.0022.601362.74%
2020/04/0800.000.321.9022.15-0.333-1.01%
2020/03/2500.00221.5021.50-235-5.68%
2020/01/1600.000.237.1536.80-0.222-0.87%
2020/01/1400.00236.3536.60-223-8.41%
2019/12/20137.3000.0037.401234.27%
2019/07/17143.20143.7043.850250.00%
2019/06/20039.0500.0039.350170.15%
2019/05/200.139.0000.0039.000.1200.61%
2019/05/0200.000.141.3541.35-0.121-0.46%
2019/03/140.142.85243.2042.75-1.934-5.52%
2019/01/2900.00145.0044.30-143-2.31%
2019/01/2500.00145.6045.50-143-2.31%
2019/01/10148.4000.0048.501442.23%
2018/12/2500.00144.7545.15-149-2.04%
2018/12/1400.000.142.8042.80-0.145-0.22%
2018/12/10144.5500.0043.801422.35%
2018/12/070.243.2000.0043.450.2400.49%
2018/12/06141.8500.0040.601382.62%
2018/12/05139.0000.0039.201352.85%
2018/10/01152.7000.0053.301323.12%
2018/08/2900.00154.9055.10-133-3.01%
2018/08/2000.00153.5052.60-129-3.36%
2018/07/23149.7000.0049.701273.58%
2018/07/0300.00151.0051.00-140-2.47%
2018/05/25154.2000.0054.101412.44%
2018/05/14154.5000.0054.401432.32%
2018/04/11662.60660.4760.900400.00%
2018/02/0600.00155.7055.50-141-2.38%
台灣大「突破高牆」 觀看破百萬UDN聯合新聞網－2022/09/16
由台灣大哥大出品、台灣首支霹靂舞國手紀實片「Break the Limit突破高牆」，紀錄台灣大體育家族霹靂舞選手孫振熱......詳全文
每三秒增一名失智患者 安聯人壽做愛心募款活動獲迴響UDN聯合新聞網－2022/03/10
受疫情衝擊，愛心捐款冷颼颼！安聯人壽與天主教失智老人基金會攜手舉辦、並首度與霹靂布袋戲跨界合作的第十四屆失智老人募款活動......詳全文
皇將科技董事長顏德新 接任中菁會第28屆會長UDN聯合新聞網－2022/02/13
中部上市櫃公司菁英聯誼會(中菁會)今(13)日舉行會長交接典禮，霹靂國際多媒體（8450）董事長黃文章交棒，由皇將科技（......詳全文
霹靂 相關文章
霹靂 相關影音