霹靂 (8450)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
18張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	23.90	0	0.00	23.80	0	64	0.02%
2024/05/09	0	0.00	0.1	24.90	24.40	-0.1	61	-0.10%
2024/05/08	0	0.00	0	24.85	24.50	0	61	-0.02%
2024/04/26	0	23.35	0	0.00	23.65	0	57	0.02%
2024/04/23	0.1	23.50	0.1	23.93	23.40	0	57	-0.02%
2024/04/19	1.1	23.36	1	23.50	23.50	0.1	57	0.11%
2024/04/15	0.1	23.35	0	0.00	23.75	0.1	54	0.22%
2024/04/09	1	23.60	1	23.76	23.50	0	50	0.00%
2024/04/08	1	23.70	1	24.00	23.35	0	50	0.00%
2024/04/03	0	0.00	0.2	23.20	24.05	-0.2	48	-0.40%
2024/04/02	0.1	23.10	0	0.00	22.95	0.1	47	0.13%
2024/03/29	0.1	23.36	0	0.00	23.25	0.1	46	0.13%
2024/03/22	0.1	23.15	0	0.00	23.10	0.1	42	0.14%
2024/03/21	0	23.20	0	0.00	23.05	0	42	0.11%
2024/03/20	0	0.00	0.2	23.10	23.00	-0.2	43	-0.48%
2024/03/19	1	22.95	1	23.10	22.95	0	43	0.00%
2024/03/15	0.1	23.03	0.3	23.50	22.95	-0.2	44	-0.44%
2024/03/14	0	23.15	0	0.00	23.00	0	44	0.02%
2024/03/13	0.1	23.26	0	0.00	23.05	0.1	44	0.23%
2024/03/12	0.2	23.50	0	0.00	23.40	0.2	45	0.38%
2024/03/08	0	23.55	0	0.00	23.30	0	44	0.02%
2024/03/07	1.2	23.76	1.1	23.91	23.65	0.1	49	0.12%
2024/03/06	0	0.00	0.2	24.04	23.80	-0.2	53	-0.45%
2024/03/05	1.1	23.86	0.3	24.17	23.80	0.8	54	1.37%
2024/02/22	1	24.10	0.8	24.40	24.10	0.2	80	0.23%
2024/02/21	1	24.05	1	24.23	24.05	0	80	0.00%
2024/02/19	0.1	24.20	0	0.00	24.10	0.1	79	0.06%
2024/01/30	1.1	23.36	0.6	23.50	23.30	0.5	77	0.61%
2024/01/29	0.1	23.45	0	0.00	23.35	0.1	76	0.13%
2024/01/22	0.2	23.13	0	0.00	23.05	0.2	71	0.22%
2024/01/19	0.1	23.25	0	0.00	23.15	0.1	71	0.08%
2024/01/18	0.1	23.40	0	0.00	23.30	0.1	71	0.08%
2024/01/16	0.3	23.64	0	0.00	23.35	0.3	72	0.40%
2024/01/11	0.1	23.54	0	0.00	23.50	0.1	72	0.08%
2023/12/29	0.4	23.89	0	0.00	23.75	0.4	74	0.57%
2023/12/26	0.1	24.13	0	0.00	24.00	0.1	74	0.11%
2023/12/25	0	24.15	0	0.00	24.15	0	74	0.01%
2023/12/22	0.1	24.30	0	0.00	24.10	0.1	73	0.12%
2023/12/21	0.1	24.25	0	0.00	24.05	0.1	73	0.14%
2023/12/19	0.1	23.85	0	0.00	23.80	0.1	72	0.07%
2023/12/15	0.1	23.85	0	0.00	23.70	0.1	72	0.07%
2023/12/14	0.1	23.89	0	0.00	23.75	0.1	72	0.17%
2023/12/08	0.1	23.95	0	0.00	23.85	0.1	71	0.08%
2023/12/01	3	24.50	3	25.12	24.60	0	63	0.00%
2023/11/16	0.2	23.13	0	0.00	22.90	0.2	40	0.37%
2023/11/14	0.1	23.15	0	0.00	23.00	0.1	39	0.13%
2023/11/13	0.1	23.25	0	0.00	23.00	0.1	42	0.12%
2023/11/09	0.1	23.30	0	0.00	23.15	0.1	43	0.14%
2023/11/07	0.1	23.12	0	0.00	23.05	0.1	43	0.25%
2023/11/01	0.1	22.95	0	0.00	22.90	0.1	51	0.12%
2023/10/31	0.1	23.14	0	0.00	22.90	0.1	51	0.14%
2023/10/30	0.1	23.25	0	0.00	23.05	0.1	53	0.22%
2023/10/20	0.1	23.15	0	0.00	23.05	0.1	56	0.09%
2023/10/18	0.2	23.36	0	0.00	23.10	0.2	58	0.38%
2023/10/17	0.1	23.65	0	0.00	23.70	0.1	58	0.09%
2023/10/13	0.1	23.20	0	0.00	22.95	0.1	60	0.08%
2023/10/12	0.1	23.15	0	0.00	23.00	0.1	62	0.10%
2023/10/04	0.1	23.30	0	0.00	23.10	0.1	71	0.08%
2023/10/03	0.1	23.40	0	0.00	23.30	0.1	73	0.07%
2023/10/02	0.1	23.30	0	0.00	23.45	0.1	76	0.07%
2023/09/27	0.1	23.53	0	0.00	23.40	0.1	89	0.08%
2023/09/21	0.1	23.55	0	0.00	23.40	0.1	115	0.05%
2023/09/20	0.1	23.70	0	0.00	23.45	0.1	187	0.03%
2023/09/11	0.1	23.50	0	0.00	23.25	0.1	219	0.02%
2023/09/07	0.1	23.60	0	0.00	23.50	0.1	220	0.02%
2023/09/04	0.1	23.70	0	0.00	23.55	0.1	222	0.02%
2023/08/31	0.1	23.50	0	0.00	23.40	0.1	222	0.02%
2023/08/30	0.3	23.40	0	0.00	23.30	0.3	224	0.11%
2023/08/29	0.1	23.50	0	0.00	23.40	0.1	223	0.02%
2023/08/28	0.1	23.65	0	0.00	23.40	0.1	228	0.03%
2023/08/22	0.1	23.53	0	0.00	23.40	0.1	229	0.05%
2023/08/21	0.1	23.65	0	0.00	23.55	0.1	224	0.04%
2023/08/18	0.1	23.85	0	0.00	23.70	0.1	225	0.03%
2023/08/17	0.1	24.05	0	0.00	24.00	0.1	226	0.02%
2023/08/16	0.2	23.60	0	0.00	24.30	0.2	223	0.09%
2023/08/15	0.1	23.62	0	0.00	23.45	0.1	224	0.05%
2023/08/14	0.5	23.79	0	0.00	23.45	0.5	223	0.24%
2023/08/11	0.1	24.10	0	0.00	23.95	0.1	223	0.04%
2023/08/10	0.2	24.26	0	0.00	24.10	0.2	223	0.11%
2023/08/09	0.1	24.70	0	0.00	24.35	0.1	220	0.06%
2023/08/04	0.2	25.15	0	0.00	25.00	0.2	217	0.07%
2023/08/02	0.1	25.09	0	0.00	24.95	0.1	218	0.06%
2023/07/28	0	0.00	3	25.00	24.95	-3	216	-1.39%
2023/07/18	0	25.50	0	0.00	25.50	0	214	0.00%
2023/07/13	0	0.00	0	26.80	26.60	0	213	0.00%
2023/06/28	12	27.56	14	28.53	27.40	-2	165	-1.21%
2023/06/27	3	27.88	1	27.95	28.35	2	94	2.11%
2023/06/19	0.1	25.40	0	0.00	25.20	0.1	64	0.16%
2023/06/06	0.1	25.80	0	0.00	25.75	0.1	73	0.07%
2023/06/05	0.1	25.60	0	0.00	25.80	0.1	74	0.13%
2023/06/02	0.1	25.70	0	0.00	25.55	0.1	74	0.14%
2023/05/17	0.1	24.80	0	0.00	24.75	0.1	77	0.13%
2023/05/11	0.1	24.55	0	0.00	24.20	0.1	80	0.13%
2023/04/27	0	25.55	0	0.00	25.10	0	112	0.03%
2023/04/26	0	25.40	0	0.00	25.40	0	112	0.04%
2023/04/24	0	25.85	0	0.00	25.85	0	114	0.00%
2023/04/17	0.1	26.20	0	0.00	26.10	0.1	124	0.04%
2023/04/13	0	26.00	0	0.00	25.60	0	126	0.02%
2023/04/11	0	25.95	0	0.00	25.80	0	132	0.03%
2023/04/07	0	0.00	3	25.60	26.00	-3	135	-2.21%
2023/04/06	3	25.62	0	0.00	25.70	3	135	2.21%
2023/03/29	0.1	25.35	0	0.00	25.30	0.1	138	0.08%
2023/03/28	0	0.00	0.1	25.90	25.40	-0.1	146	-0.07%
2023/03/27	0.1	26.00	0	0.00	25.80	0.1	147	0.07%
2023/03/17	0	0.00	0.1	26.00	25.75	-0.1	172	-0.06%
2023/02/17	0	27.25	0	0.00	27.30	0	296	0.01%
2023/02/14	0.1	27.00	0	0.00	27.00	0.1	304	0.03%
2023/02/10	0.1	27.61	0	0.00	27.05	0.1	311	0.04%
2023/02/07	0	0.00	0.1	28.00	27.60	-0.1	345	-0.03%
2023/02/02	0.1	28.10	0	0.00	27.90	0.1	360	0.03%
2022/12/27	0	0.00	1	28.25	27.85	-1	333	-0.30%
2022/12/20	0	0.00	1	28.25	27.35	-1	342	-0.29%
2022/12/16	0	0.00	0.1	29.10	29.30	-0.1	340	-0.03%
2022/12/15	2	29.88	0	0.00	29.00	2	338	0.59%
2022/12/06	1	29.35	1.1	30.14	29.50	-0.1	328	-0.03%
2022/11/30	0	0.00	0.1	28.55	28.80	-0.1	311	-0.03%
2022/11/28	0	0.00	2	28.08	27.85	-2	304	-0.66%
2022/11/25	2	28.25	1.1	27.30	27.85	0.9	307	0.29%
2022/11/23	0	27.70	0	0.00	27.70	0	309	0.01%
2022/11/22	0.1	28.45	0	0.00	28.05	0.1	310	0.03%
2022/11/21	0.1	29.50	0.1	30.50	29.95	0	307	0.00%
2022/11/18	0.1	27.00	0	0.00	27.75	0.1	277	0.02%
2022/11/17	1	27.00	0.1	27.00	27.40	0.9	278	0.32%
2022/11/14	0	0.00	0.1	26.40	26.65	-0.1	304	-0.03%
2022/11/03	1	27.40	1	26.60	26.30	0	430	0.00%
2022/11/02	0	0.00	0.1	26.20	26.20	-0.1	416	-0.02%
2022/11/01	0	0.00	0.1	23.90	23.85	-0.1	411	-0.02%
2022/10/26	0.1	23.25	0	0.00	23.10	0.1	567	0.02%
2022/10/25	0.1	23.40	0.1	23.75	23.25	0	619	0.00%
2022/10/17	0	23.05	0	0.00	24.20	0	1,232	0.00%
2022/10/14	0	0.00	1	23.61	23.30	-1	1,261	-0.08%
2022/10/13	0.1	24.40	0	0.00	22.95	0.1	1,267	0.00%
2022/10/11	0.2	25.03	0	0.00	24.70	0.2	1,291	0.02%
2022/10/07	1	27.05	1	26.10	25.90	0	1,298	0.00%
2022/10/03	0.1	25.50	0	0.00	25.40	0.1	1,342	0.01%
2022/09/26	0.1	26.20	0	0.00	25.40	0.1	1,649	0.00%
2022/09/19	0	0.00	2	28.85	28.25	-2	1,770	-0.11%
2022/09/16	2	28.70	0	0.00	28.55	2	1,773	0.11%
2022/09/05	0	0.00	1	30.85	29.80	-1	1,777	-0.06%
2022/08/26	0.1	31.85	0	0.00	32.00	0.1	1,771	0.01%
2022/08/23	5	32.40	0	0.00	32.15	5	1,751	0.29%
2022/08/15	0	0.00	12	35.50	35.60	-12	1,682	-0.71%
2022/08/12	3	36.05	10	35.74	35.40	-7	1,669	-0.42%
2022/08/11	1.1	37.23	3.1	36.71	36.30	-2	1,653	-0.12%
2022/08/10	15	35.40	0	0.00	35.40	15	1,606	0.93%
2022/08/08	1	33.90	0	0.00	34.70	1	1,575	0.06%
2022/08/04	0	0.00	1.1	34.01	33.90	-1.1	1,547	-0.07%
2022/08/03	0	0.00	1	37.30	35.20	-1	1,506	-0.07%
2022/08/02	1	34.95	0	0.00	35.70	1	1,438	0.07%
2022/08/01	7	36.26	5	36.53	35.85	2	1,414	0.14%
2022/07/29	3.2	37.18	3	37.23	36.40	0.2	1,364	0.01%
2022/07/28	16	37.87	20	38.08	37.10	-4	1,292	-0.31%
2022/07/27	14	33.82	13.1	33.94	36.90	0.9	1,162	0.08%
2022/07/26	43	34.76	49	35.16	33.75	-6	1,080	-0.56%
2022/07/25	19	34.47	16.2	33.88	35.75	2.8	992	0.28%
2022/07/22	2.1	33.90	4.1	32.48	32.50	-2	886	-0.23%
2022/07/21	6	31.00	0	0.00	31.00	6	779	0.77%
2022/07/19	1	30.55	1	29.85	28.80	0	756	0.00%
2022/07/14	0.1	28.65	0	0.00	28.55	0.1	735	0.01%
2022/07/12	0	27.95	0	0.00	27.65	0	722	0.01%
2022/07/11	0	29.90	0	0.00	29.60	0	711	0.00%
2022/07/07	2	31.35	0.2	31.70	31.60	1.8	681	0.27%
2022/07/06	11	30.00	15	31.73	29.65	-4	630	-0.64%
2022/07/05	2	30.75	1.1	30.98	32.10	0.9	535	0.17%
2022/07/04	0	28.30	1.1	29.45	29.20	-1.1	470	-0.23%
2022/07/01	4	28.91	2.2	29.08	29.50	1.8	430	0.42%
2022/06/28	5	30.25	44.1	30.60	29.00	-39.1	371	-10.54%
2022/06/27	40	28.20	0	0.00	28.20	40	322	12.39%
2022/06/23	0.1	23.30	0	0.00	23.35	0.1	318	0.03%
2022/06/22	0	24.40	0	0.00	23.65	0	329	0.01%
2022/06/17	0.2	26.07	0	0.00	25.65	0.2	368	0.04%
2022/06/13	7.1	27.24	0	0.00	27.15	7.1	403	1.76%
2022/06/09	1	30.40	1	30.55	30.55	0	405	0.00%
2022/06/08	1	28.35	0	0.00	28.00	1	408	0.24%
2022/06/07	0.1	28.00	0	0.00	27.90	0.1	430	0.02%
2022/06/06	1.1	27.82	0	0.00	28.10	1.1	439	0.25%
2022/06/01	3	28.60	0	0.00	28.45	3	474	0.63%
2022/05/31	4	28.28	0	0.00	28.80	4	493	0.81%
2022/05/30	5	28.38	0	0.00	28.50	5	530	0.94%
2022/05/26	2	28.90	0	0.00	28.10	2	683	0.29%
2022/05/23	2.1	28.00	0	0.00	27.75	2.1	717	0.29%
2022/05/19	1	27.05	0	0.00	27.75	1	778	0.13%
2022/05/18	1	28.10	1	28.25	28.10	0	797	0.00%
2022/05/16	0	26.80	0	0.00	26.95	0	820	0.00%
2022/05/09	1.1	27.32	0	0.00	26.95	1.1	1,047	0.11%
2022/05/05	2	29.25	0	0.00	29.15	2	1,050	0.19%
2022/05/03	0	29.30	0	0.00	29.70	0	1,052	0.00%
2022/04/29	0	29.35	0	0.00	29.15	0	1,056	0.00%
2022/04/28	1	28.59	0	0.00	28.70	1	1,057	0.10%
2022/04/26	0.2	29.17	0	0.00	28.55	0.2	1,049	0.01%
2022/04/25	0.1	29.28	0	0.00	28.85	0.1	1,054	0.00%
2022/04/20	0	0.00	4	32.20	32.20	-4	1,330	-0.30%
2022/04/19	0	32.20	0	0.00	31.45	0	1,444	0.00%
2022/04/15	0	33.47	0	0.00	33.05	0	1,670	0.00%
2022/04/14	0	0.00	8.8	35.15	34.60	-8.8	2,039	-0.43%
2022/04/12	0.1	34.65	0	0.00	34.30	0.1	2,446	0.00%
2022/03/28	0	0.00	1	38.15	37.90	-1	2,628	-0.04%
2022/03/25	0	0.00	25	39.94	39.00	-25	2,629	-0.95%
2022/03/23	1.1	41.00	0	0.00	39.65	1.1	2,616	0.04%
2022/03/18	1	38.25	2	38.28	38.40	-1	2,931	-0.03%
2022/03/17	1	39.50	0	0.00	38.75	1	2,949	0.03%
2022/03/15	0	0.00	2	37.80	37.00	-2	2,972	-0.07%
2022/03/14	2	37.23	1	37.70	38.45	1	3,008	0.03%
2022/03/11	2	38.60	2	38.38	37.55	0	3,008	0.00%
2022/03/10	0	0.00	1	37.05	37.95	-1	2,996	-0.03%
2022/03/09	0.1	36.47	0	0.00	36.00	0.1	2,981	0.00%
2022/03/07	1	36.50	1	38.75	36.35	0	2,972	0.00%
2022/03/04	0.1	40.15	0	0.00	39.50	0.1	2,965	0.00%
2022/03/03	3.2	41.34	3	41.68	41.00	0.2	2,962	0.01%
2022/03/02	8	42.24	6.1	42.39	42.00	1.9	2,954	0.06%
2022/03/01	1	36.90	1	39.50	39.50	0	2,842	0.00%
2022/02/25	1	35.90	1	35.50	35.95	0	2,824	0.00%
2022/02/24	1	37.00	0	0.00	35.00	1	2,879	0.03%
2022/02/22	1	37.20	1	38.80	38.35	0	2,902	0.00%
2022/02/21	2	37.93	1	37.50	38.00	1	2,890	0.03%
2022/02/18	0.1	39.10	1	39.05	39.35	-0.9	2,887	-0.03%
2022/02/17	2	40.00	0	0.00	40.00	2	2,877	0.07%
2022/02/15	1	40.00	2	40.67	40.25	-1	2,856	-0.04%
2022/02/14	3	43.20	0	0.00	40.05	3	2,829	0.11%
2022/02/11	16	44.46	15	43.82	44.50	1	2,792	0.04%
2022/02/10	13	47.24	15	47.05	45.40	-2	2,747	-0.07%
2022/02/07	0.1	38.45	2	40.30	38.20	-2	2,615	-0.07%
2022/01/26	3	40.58	1	40.85	40.40	2	2,609	0.08%
2022/01/25	2	39.95	2	41.00	40.65	0	2,606	0.00%
2022/01/20	1	42.95	0	0.00	42.65	1	2,594	0.04%
2022/01/17	33	45.79	34	45.86	46.10	-1	2,576	-0.04%
2022/01/14	6	47.29	0	0.00	44.60	6	2,456	0.24%
2022/01/13	23	49.71	22	50.00	49.45	1	2,387	0.04%
2022/01/12	11	52.44	24	51.38	49.55	-13	2,276	-0.57%
2022/01/11	16	58.69	7	60.24	53.80	9	2,158	0.42%
2022/01/10	14	62.10	12	60.69	59.70	2	2,032	0.10%
2022/01/07	57	68.60	56	68.14	66.30	1	1,917	0.05%
2022/01/06	27	67.28	29	66.42	66.90	-2	1,541	-0.13%
2022/01/05	31	65.46	29	65.69	65.40	2	1,318	0.15%
2022/01/04	9	61.43	11.9	61.01	62.50	-2.9	1,108	-0.26%
2022/01/03	0	0.00	0.4	56.82	56.90	-0.4	962	-0.04%
2021/12/30	0	0.00	1	51.80	51.80	-1	898	-0.11%
2021/12/29	0	0.00	1.1	49.69	49.80	-1.1	887	-0.12%
2021/12/27	2	48.00	0	0.00	46.90	2	883	0.23%
2021/12/24	0	0.00	1	47.65	47.75	-1	881	-0.11%
2021/12/17	0	0.00	2	49.30	46.50	-2	860	-0.23%
2021/12/16	16.1	50.24	19	50.84	49.90	-2.9	848	-0.34%
2021/12/15	16	49.74	13.4	50.75	50.60	2.6	742	0.35%
2021/12/14	7	47.31	5.1	46.55	48.05	1.9	582	0.32%
2021/12/13	2	43.45	0	0.00	43.70	2	490	0.41%
2021/12/10	0	0.00	1.4	39.07	39.75	-1.4	461	-0.31%
2021/12/09	1	37.25	2	35.75	36.15	-1	430	-0.23%
2021/12/08	1	36.30	2	35.84	36.45	-1	405	-0.25%
2021/12/07	0.2	33.90	0	0.00	33.65	0.2	364	0.06%
2021/12/06	2.1	35.07	0	35.00	35.75	2.1	353	0.59%
2021/12/03	1	33.80	1	33.65	34.85	0	347	0.00%
2021/12/02	0	36.20	1	34.05	34.05	-1	339	-0.29%
2021/12/01	1	38.20	0	0.00	37.80	1	326	0.32%
2021/11/30	1	39.49	0	0.00	38.20	1	320	0.31%
2021/11/29	1	38.02	0	0.00	37.80	1	309	0.33%
2021/11/26	0	0.00	1	39.75	39.75	-1	293	-0.34%
2021/11/25	0	0.00	1	36.10	36.15	-1	263	-0.38%
2021/11/24	1	32.90	0	0.00	32.90	1	252	0.40%
2021/11/23	8	36.12	6	35.56	34.80	2	238	0.85%
2021/11/19	3	31.98	4	31.30	32.30	-1	134	-0.74%
2021/11/18	7	30.61	6	30.50	29.40	1	112	0.91%
2021/11/16	0	0.00	0.4	27.70	27.70	-0.4	63	-0.63%
2021/11/10	0.1	23.15	0	0.00	23.05	0.1	46	0.13%
2021/11/03	0.1	22.90	0	0.00	22.80	0.1	49	0.20%
2021/11/02	0.3	23.15	1	23.25	22.90	-0.8	48	-1.56%
2021/11/01	2.2	23.94	1	24.00	23.25	1.2	46	2.56%
2021/10/25	0	23.10	0	0.00	22.95	0	43	0.08%
2021/10/21	0.1	23.05	0	0.00	22.90	0.1	45	0.11%
2021/10/18	0.1	23.05	0	0.00	23.00	0.1	48	0.10%
2021/10/06	0.1	22.85	0	0.00	22.70	0.1	50	0.10%
2021/09/28	0.2	23.25	0	0.00	23.00	0.2	48	0.41%
2021/09/22	0	23.10	0	0.00	22.75	0	54	0.05%
2021/09/17	0.3	23.15	0	0.00	22.85	0.3	54	0.46%
2021/09/15	0.3	23.50	0	0.00	23.15	0.3	55	0.54%
2021/09/09	0	0.00	0	23.45	23.25	0	60	-0.08%
2021/09/06	0.1	23.70	0	0.00	23.45	0.1	61	0.16%
2021/09/03	0.1	23.95	0	0.00	23.75	0.1	62	0.16%
2021/09/02	0	23.85	0	0.00	23.65	0	62	0.05%
2021/09/01	0.3	24.04	0	0.00	23.90	0.3	63	0.39%
2021/08/19	0	22.75	0	0.00	22.65	0	67	0.04%
2021/08/18	0.1	22.89	0	0.00	22.65	0.1	68	0.16%
2021/08/13	0.1	23.10	0	0.00	22.85	0.1	69	0.14%
2021/08/12	0.1	23.15	0	0.00	22.90	0.1	70	0.14%
2021/08/11	0	23.15	0	0.00	22.90	0	70	0.06%
2021/08/10	0.1	23.40	0	0.00	23.30	0.1	72	0.07%
2021/08/03	0	24.00	0	0.00	23.80	0	108	0.01%
2021/08/02	0.2	23.91	0	0.00	23.80	0.2	112	0.17%
2021/07/29	0.1	23.90	0	0.00	23.90	0.1	127	0.04%
2021/07/28	0.2	24.25	0	0.00	23.40	0.2	126	0.19%
2020/05/19	1	27.80	1	26.15	25.60	0	69	0.00%
2018/03/06	0	0.00	4	61.03	60.20	-4	42	-9.33%