霹靂 (8450)-元大-承德券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.80
漲跌
▼0.15
漲幅
-0.63%
成交量
37張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.3	23.90	24.30	-0.3	60	-0.51%
2024/04/23	0	23.74	0	0.00	23.40	0	57	0.07%
2024/04/15	0	23.60	0	0.00	23.75	0	54	0.00%
2024/03/06	0	23.85	0	0.00	23.80	0	53	0.00%
2024/01/30	0.1	23.50	0	0.00	23.30	0.1	77	0.13%
2024/01/24	0	23.15	0	0.00	23.00	0	74	0.03%
2024/01/16	0	23.60	0	0.00	23.35	0	72	0.03%
2024/01/08	0	24.15	0	0.00	23.85	0	74	0.03%
2023/12/26	0.1	24.20	0	0.00	24.00	0.1	74	0.11%
2023/12/25	0.2	24.10	0	0.00	24.15	0.2	74	0.28%
2023/11/28	0	0.00	1	23.80	23.80	-1	57	-1.73%
2023/11/27	0	0.00	6	23.57	23.60	-6	57	-10.52%
2023/11/09	0	0.00	1.1	23.30	23.15	-1.1	43	-2.55%
2023/10/31	0	0.00	2	22.90	22.90	-2	51	-3.86%
2023/09/18	4	23.54	0	0.00	23.70	4	217	1.84%
2023/07/06	6	27.25	6	28.10	27.15	0	202	0.00%
2023/07/05	1	27.90	0	0.00	27.45	1	193	0.52%
2023/07/03	1	28.00	0	0.00	27.95	1	186	0.54%
2023/06/30	22	27.64	22	27.89	27.65	0	180	0.00%
2023/06/29	1	26.95	0	0.00	27.55	1	173	0.58%
2023/06/28	99	27.31	99	29.67	27.40	0	165	0.00%
2023/06/01	0	0.00	1	25.95	25.90	-1	73	-1.36%
2023/05/08	0	26.00	0	0.00	25.25	0	79	0.03%
2023/05/02	0	0.00	1	25.30	25.45	-1	109	-0.91%
2023/04/14	2	25.93	0	0.00	26.00	2	125	1.59%
2023/03/09	2	27.50	2	27.40	26.55	0	207	0.00%
2023/03/06	1	27.15	0	0.00	27.10	1	226	0.44%
2023/02/21	0	27.80	0	0.00	27.50	0	294	0.00%
2023/02/20	0	0.00	1	27.30	27.45	-1	295	-0.34%
2023/02/17	0	27.35	0	0.00	27.30	0	296	0.00%
2023/02/03	2	27.35	2	27.80	27.35	0	364	0.00%
2023/02/02	0	0.00	4	28.23	27.90	-4	360	-1.11%
2023/01/10	0	0.00	1	26.30	26.25	-1	333	-0.30%
2023/01/05	4	28.15	0	0.00	27.50	4	333	1.20%
2022/12/30	3	28.02	3	27.55	27.60	0	335	0.00%
2022/12/16	10	29.30	10	28.85	29.30	0	340	0.00%
2022/12/15	1	29.00	1	29.40	29.00	0	338	0.00%
2022/12/07	26	28.53	26	29.11	28.40	0	331	0.00%
2022/12/06	35	29.19	40	29.80	29.50	-5	328	-1.52%
2022/12/05	1	28.75	1	29.25	28.70	0	315	0.00%
2022/12/02	27	28.82	27	28.22	28.75	0	314	0.00%
2022/12/01	5	29.75	5	29.40	28.40	0	313	0.00%
2022/11/30	10	29.15	5	29.95	28.80	5	311	1.61%
2022/11/25	9	27.85	12	28.11	27.85	-3	307	-0.98%
2022/11/24	5	27.35	5	28.08	27.35	0	310	0.00%
2022/11/23	9	27.75	6	28.15	27.70	3	309	0.97%
2022/11/22	6	28.18	6	28.22	28.05	0	310	0.00%
2022/11/21	40	29.69	40	29.76	29.95	0	307	0.00%
2022/11/09	0	0.00	1	26.30	26.10	-1	344	-0.29%
2022/11/04	6	26.49	5	26.65	26.30	1	415	0.24%
2022/11/03	13	26.48	13	26.56	26.30	0	430	0.00%
2022/10/31	2	23.10	2	23.30	23.20	0	429	0.00%
2022/10/26	4	23.00	4	22.96	23.10	0	567	0.00%
2022/09/30	1	24.25	0	0.00	26.10	1	1,382	0.07%
2022/09/29	0	0.00	1	24.75	25.25	-1	1,434	-0.07%
2022/09/20	11	28.95	11	29.34	28.75	0	1,768	0.00%
2022/09/15	14	29.15	0	0.00	28.80	14	1,774	0.79%
2022/09/14	8	29.25	8	28.30	29.25	0	1,777	0.00%
2022/09/13	6	28.97	9	29.35	29.00	-3	1,778	-0.17%
2022/09/12	29	29.48	43	29.66	29.50	-14	1,782	-0.79%
2022/09/02	16	31.30	16	31.04	31.30	0	1,778	0.00%
2022/09/01	15	30.75	15	31.85	30.70	0	1,776	0.00%
2022/08/31	17	32.05	17	32.19	32.05	0	1,788	0.00%
2022/08/29	20	30.86	20	30.80	30.90	0	1,776	0.00%
2022/08/26	1	32.00	1	32.70	32.00	0	1,771	0.00%
2022/08/24	5	31.90	5	32.10	31.90	0	1,756	0.00%
2022/08/23	10	32.17	10	32.70	32.15	0	1,751	0.00%
2022/08/22	6	32.55	6	33.83	32.55	0	1,748	0.00%
2022/08/19	16	34.20	16	35.92	34.20	0	1,735	0.00%
2022/08/18	2	36.00	0	0.00	35.30	2	1,722	0.12%
2022/08/17	10	35.79	8	36.01	35.80	2	1,710	0.12%
2022/08/16	3	35.27	3	35.48	34.65	0	1,691	0.00%
2022/08/15	17	35.01	17	35.63	35.60	0	1,682	0.00%
2022/08/12	11	36.27	11	36.30	35.40	0	1,669	0.00%
2022/08/11	40	36.43	40	36.85	36.30	0	1,653	0.00%
2022/08/10	50	35.28	50	34.91	35.40	0	1,606	0.00%
2022/08/08	6	33.63	6	33.70	34.70	0	1,575	0.00%
2022/08/05	18	34.60	18	34.65	34.65	0	1,564	0.00%
2022/08/04	36	33.44	38	34.38	33.90	-2	1,547	-0.13%
2022/08/03	60	36.64	61	37.08	35.20	-1	1,506	-0.07%
2022/08/02	12	35.12	11	35.28	35.70	1	1,438	0.07%
2022/08/01	47	36.71	47	36.84	35.85	0	1,414	0.00%
2022/07/29	40	36.84	39	37.08	36.40	1	1,364	0.07%
2022/07/28	52	37.88	52.1	38.45	37.10	-0.1	1,292	0.00%
2022/07/27	34	34.63	34	34.71	36.90	0	1,162	0.00%
2022/07/26	9	34.61	9	34.03	33.75	0	1,080	0.00%
2022/07/25	55	35.26	54	34.30	35.75	1	992	0.10%
2022/07/22	13	31.88	13	32.46	32.50	0	886	0.00%
2022/07/21	7	31.05	7	30.28	31.00	0	779	0.00%
2022/07/19	4	28.69	4	29.99	28.80	0	756	0.00%
2022/07/18	37	29.15	37	28.83	29.20	0	748	0.00%
2022/07/15	10	28.10	0	0.00	27.85	10	739	1.35%
2022/07/14	20	28.53	10	28.23	28.55	10	735	1.36%
2022/07/13	21	28.40	31	28.65	28.05	-10	730	-1.37%
2022/07/12	12	28.21	12	28.98	27.65	0	722	0.00%
2022/07/11	10	29.94	10	30.78	29.60	0	711	0.00%
2022/07/08	26	30.87	26	31.54	30.90	0	705	0.00%
2022/07/07	17	31.33	17	30.96	31.60	0	681	0.00%
2022/07/06	12	31.99	12	32.34	29.65	0	630	0.00%
2022/07/05	4	31.78	14	29.69	32.10	-10	535	-1.87%
2022/07/04	4	28.35	5	28.88	29.20	-1	470	-0.21%
2022/07/01	20	29.28	20	28.78	29.50	0	430	0.00%
2022/06/29	0	0.00	1	28.25	28.00	-1	378	-0.26%
2022/06/28	5	30.62	5	29.75	29.00	0	371	0.00%
2022/06/17	7	25.65	7	26.36	25.65	0	368	0.00%
2022/06/10	8	29.13	0	0.00	29.05	8	404	1.98%
2022/06/09	0	0.00	8	29.96	30.55	-8	405	-1.97%
2022/05/23	1	28.20	0	0.00	27.75	1	717	0.14%
2022/05/05	1	29.30	1	29.75	29.15	0	1,050	0.00%
2022/04/29	2	29.15	2	29.88	29.15	0	1,056	0.00%
2022/04/26	2	28.55	2	29.35	28.55	0	1,049	0.00%
2022/04/19	1	32.10	1	31.65	31.45	0	1,444	0.00%
2022/04/01	0	0.00	3	37.10	37.10	-3	2,638	-0.11%
2022/03/31	0	0.00	1	37.00	37.10	-1	2,636	-0.04%
2022/03/30	2	38.20	1	37.85	37.90	1	2,630	0.04%
2022/03/28	0.1	38.10	0	0.00	37.90	0.1	2,628	0.01%
2022/03/22	0.1	38.45	0	0.00	38.30	0.1	2,691	0.00%
2022/03/17	5	39.55	5	38.65	38.75	0	2,949	0.00%
2022/03/16	10	37.20	10	38.27	37.20	0	2,956	0.00%
2022/03/11	1	38.00	0	0.00	37.55	1	3,008	0.03%
2022/03/10	7	37.64	5	37.65	37.95	2	2,996	0.07%
2022/03/08	23	35.92	15	36.80	35.80	8	2,986	0.27%
2022/03/07	20	36.70	10	36.29	36.35	10	2,972	0.34%
2022/03/04	2	40.05	2	40.30	39.50	0	2,965	0.00%
2022/03/03	3	42.20	5	41.45	41.00	-2	2,962	-0.07%
2022/03/02	49	42.74	43	41.64	42.00	6	2,954	0.20%
2022/03/01	70	39.50	90	37.09	39.50	-20	2,842	-0.70%
2022/02/25	1	35.95	1	35.65	35.95	0	2,824	0.00%
2022/02/24	0	0.00	1	37.40	35.00	-1	2,879	-0.03%
2022/02/22	49	38.71	49	39.23	38.35	0	2,902	0.00%
2022/02/17	0	0.00	1	40.25	40.00	-1	2,877	-0.03%
2022/02/16	0	0.00	3	41.10	40.90	-3	2,872	-0.10%
2022/02/15	2	40.58	3	41.00	40.25	-1	2,856	-0.04%
2022/02/14	4.1	40.57	7	41.36	40.05	-2.9	2,829	-0.10%
2022/02/11	1	43.55	3	43.80	44.50	-2	2,792	-0.07%
2022/02/10	117.1	46.63	114	47.26	45.40	3.1	2,747	0.11%	大買/大賣/
2022/02/09	4	44.83	0	0.00	46.20	4	2,640	0.15%
2022/02/07	1	37.80	0	0.00	38.20	1	2,615	0.04%
2022/01/26	1	41.00	0	0.00	40.40	1	2,609	0.04%
2022/01/21	0	0.00	1	41.25	39.80	-1	2,598	-0.04%
2022/01/17	1	45.80	0	0.00	46.10	1	2,576	0.04%
2022/01/14	0.2	48.00	0	0.00	44.60	0.2	2,456	0.01%
2022/01/13	6.2	49.15	6	50.16	49.45	0.2	2,387	0.01%
2022/01/12	10.5	50.29	10	53.50	49.55	0.5	2,276	0.02%
2022/01/11	0.1	54.80	1	57.30	53.80	-0.9	2,158	-0.04%
2022/01/10	4.1	60.32	30	60.98	59.70	-26	2,032	-1.28%
2022/01/07	47	69.28	36	69.19	66.30	11	1,917	0.57%
2022/01/06	19	67.05	17	66.98	66.90	2	1,541	0.13%
2022/01/05	16.5	65.65	7	64.90	65.40	9.5	1,318	0.72%
2022/01/04	10	61.70	7	62.24	62.50	3	1,108	0.27%
2022/01/03	3	55.47	6	56.85	56.90	-3	962	-0.31%
2021/12/16	3	51.23	5	51.85	49.90	-2	848	-0.24%
2021/12/15	35	50.27	27	50.53	50.60	8	742	1.08%
2021/12/14	6	47.37	8	46.68	48.05	-2	582	-0.34%
2021/12/13	0	0.00	1	42.80	43.70	-1	490	-0.20%
2021/12/10	1	38.95	0	0.00	39.75	1	461	0.22%
2021/12/08	2	37.00	0	0.00	36.45	2	405	0.49%
2021/12/03	0	0.00	3	34.60	34.85	-3	347	-0.86%
2021/12/01	1	37.60	0	0.00	37.80	1	326	0.31%
2021/11/30	2	38.63	0	0.00	38.20	2	320	0.62%
2021/11/29	3	40.00	2	38.30	37.80	1	309	0.32%
2021/11/26	3	39.17	0	0.00	39.75	3	293	1.02%
2021/11/23	3	36.67	9	36.52	34.80	-6	238	-2.51%
2021/11/22	21	35.50	24	35.50	35.50	-3	167	-1.79%
2021/11/19	11	31.73	0	0.00	32.30	11	134	8.16%
2021/07/08	0	0.00	0.1	23.50	23.45	-0.1	128	-0.08%
2021/07/07	0	0.00	3	23.50	23.50	-3	129	-2.32%
2021/05/14	0	0.00	1	25.00	25.50	-1	100	-0.99%
2021/05/13	0	0.00	1	24.00	24.20	-1	90	-1.10%
2021/05/11	2	22.90	0	0.00	23.45	2	82	2.41%
2020/12/11	1	23.50	0	0.00	23.75	1	34	2.94%
2020/08/21	1	25.50	0	0.00	25.45	1	80	1.24%
2018/06/29	1	50.50	0	0.00	50.70	1	40	2.45%
2018/05/14	0	0.00	27	54.41	54.40	-27	43	-62.69%
2018/05/10	3	55.10	0	0.00	55.10	3	42	7.03%
2018/04/11	24	61.12	0	0.00	60.90	24	40	58.90%
2018/03/07	0	0.00	5	59.04	59.30	-5	41	-11.97%
2018/03/01	0	0.00	1	59.80	59.20	-1	40	-2.50%
2018/02/26	1	53.90	0	0.00	54.10	1	38	2.60%