霹靂 (8450)-元大-大灣券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
26張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	23.50	23.65	-1	57	-1.73%
2024/04/01	0	0.00	0.4	23.25	23.25	-0.4	46	-0.79%
2024/02/05	0.1	23.50	0	0.00	23.30	0.1	76	0.13%
2023/12/26	1	24.00	0	0.00	24.00	1	74	1.34%
2023/12/05	1	24.05	0	0.00	24.05	1	69	1.44%
2023/09/28	0.2	23.60	0	0.00	23.40	0.2	84	0.24%
2023/08/11	0	0.00	0.1	24.45	23.95	-0.1	223	-0.02%
2023/08/09	1	24.50	0	0.00	24.35	1	220	0.45%
2023/07/28	0	0.00	0.2	25.13	24.95	-0.2	216	-0.07%
2023/07/26	0.1	25.30	0	0.00	25.10	0.1	216	0.05%
2023/07/18	0	0.00	1	25.90	25.50	-1	214	-0.47%
2023/07/14	0	0.00	0.1	26.70	26.40	-0.1	213	-0.07%
2023/07/11	0	0.00	0.4	27.28	26.90	-0.4	209	-0.20%
2023/07/10	0.1	27.05	0.2	27.43	27.05	-0.2	207	-0.07%
2023/07/07	0	0.00	1.2	26.51	27.80	-1.2	205	-0.58%
2023/07/06	1	28.25	1	27.50	27.15	0	202	0.00%
2023/07/03	1	28.05	0	0.00	27.95	1	186	0.54%
2023/06/28	3	28.72	0	0.00	27.40	3	165	1.81%
2023/05/31	0.1	25.15	0	0.00	25.00	0.1	70	0.14%
2023/05/16	0	0.00	1	24.65	24.80	-1	77	-1.29%
2023/05/03	1	26.20	0	0.00	25.85	1	110	0.91%
2023/04/25	0	0.00	7	25.60	25.50	-7	113	-6.15%
2023/04/11	0	0.00	0	26.00	25.80	0	132	0.00%
2023/03/31	0	0.00	1	25.20	25.30	-1	136	-0.73%
2023/03/13	0	0.00	2	25.63	25.75	-2	198	-1.01%
2023/03/10	0	0.00	0.5	26.34	25.95	-0.5	200	-0.27%
2023/03/09	0	0.00	0.5	27.40	26.55	-0.5	207	-0.22%
2023/03/06	0.3	27.30	0	0.00	27.10	0.3	226	0.13%
2023/03/03	1	27.25	1	27.29	27.20	0	231	-0.01%
2023/03/02	0	27.40	0	27.45	27.25	0	234	0.00%
2023/03/01	0.4	27.65	0	0.00	27.40	0.4	239	0.17%
2023/02/24	0	0.00	0.4	28.08	27.55	-0.4	253	-0.14%
2023/02/23	0	0.00	0.1	28.00	27.75	-0.1	286	-0.02%
2023/02/22	1	27.75	0	0.00	27.70	1	289	0.35%
2023/02/21	1	27.75	1	27.60	27.50	0	294	0.00%
2023/02/20	1	27.35	0	0.00	27.45	1	295	0.34%
2023/02/16	0	0.00	1	27.34	27.20	-1	299	-0.33%
2023/02/15	1	26.95	0	0.00	27.00	1	300	0.33%
2023/02/09	0	0.00	1	27.75	27.65	-1	313	-0.32%
2023/02/08	1	27.60	0	0.00	27.60	1	321	0.31%
2023/02/07	0	0.00	1	27.60	27.60	-1	345	-0.29%
2023/02/06	1	27.30	0	0.00	27.50	1	363	0.28%
2023/02/02	0.6	28.10	2	28.15	27.90	-1.4	360	-0.39%
2023/02/01	1	26.55	0	0.00	26.65	1	338	0.30%
2023/01/17	0	26.10	0	0.00	25.90	0	336	0.01%
2023/01/10	0	0.00	1	26.40	26.25	-1	333	-0.30%
2023/01/09	2	27.10	0	0.00	26.70	2	332	0.60%
2023/01/05	0	0.00	1	28.30	27.50	-1	333	-0.30%
2023/01/04	1	27.65	1	27.85	27.60	0	330	0.00%
2022/12/30	1	27.70	0	0.00	27.60	1	335	0.30%
2022/12/29	0	0.00	1	28.20	27.50	-1	336	-0.30%
2022/12/27	1	28.00	1	28.35	27.85	0	333	0.00%
2022/12/26	1	27.75	0	0.00	28.10	1	334	0.30%
2022/12/20	8	28.68	0	0.00	27.35	8	342	2.33%
2022/12/19	6	28.98	3	28.65	28.75	3	338	0.89%
2022/12/16	1	29.00	10	29.10	29.30	-9	340	-2.65%
2022/12/14	1	28.75	1	28.70	28.65	0	326	0.00%
2022/12/12	2	28.40	0	0.00	28.35	2	331	0.60%
2022/12/09	1	28.70	0	0.00	28.60	1	332	0.30%
2022/12/08	0	0.00	1	28.35	28.90	-1	331	-0.30%
2022/12/07	8	28.89	0	0.00	28.40	8	331	2.42%
2022/12/05	4	28.91	5	28.77	28.70	-1	315	-0.32%
2022/12/02	1	28.95	1	28.75	28.75	0	314	0.00%
2022/12/01	1	28.40	0	0.00	28.40	1	313	0.32%
2022/11/30	1.1	29.78	2	28.93	28.80	-0.9	311	-0.29%
2022/11/29	1	27.65	0	0.00	27.95	1	296	0.34%
2022/11/23	0	0.00	1	28.35	27.70	-1	309	-0.32%
2022/11/22	11	29.51	0	0.00	28.05	11	310	3.55%
2022/11/21	1	30.50	11	29.93	29.95	-10	307	-3.25%
2022/11/17	1	26.95	30	26.94	27.40	-29	278	-10.42%
2022/11/15	15	26.25	0	0.00	26.25	15	289	5.18%
2022/11/04	0	26.35	0	0.00	26.30	0	415	0.00%
2022/11/03	0	0.00	16	26.64	26.30	-16	430	-3.71%
2022/11/02	14	25.25	0	0.00	26.20	14	416	3.36%
2022/10/28	1	23.00	0	0.00	23.00	1	469	0.21%
2022/10/26	1	23.00	0	0.00	23.10	1	567	0.18%
2022/10/21	2	23.30	0	0.00	23.40	2	827	0.24%
2022/10/18	0	24.15	0	0.00	24.05	0	1,116	0.00%
2022/10/13	14	23.69	0	0.00	22.95	14	1,267	1.10%
2022/10/12	3	25.02	0	0.00	25.10	3	1,280	0.23%
2022/10/11	12	24.86	0	0.00	24.70	12	1,291	0.93%
2022/10/07	5	26.35	5	26.50	25.90	0	1,298	0.00%
2022/10/06	2	25.90	0	0.00	25.90	2	1,301	0.15%
2022/10/05	0	25.90	0	0.00	25.25	0	1,316	0.00%
2022/10/04	3	25.65	1	25.85	25.65	2	1,329	0.15%
2022/10/03	0	25.80	0	0.00	25.40	0	1,342	0.00%
2022/09/30	1	24.50	0	0.00	26.10	1	1,382	0.07%
2022/09/29	0	0.00	1	25.35	25.25	-1	1,434	-0.07%
2022/09/28	5	24.74	0	0.00	23.90	5	1,533	0.33%
2022/09/27	2	25.45	0	0.00	25.90	2	1,603	0.12%
2022/09/26	5	26.13	0	0.00	25.40	5	1,649	0.30%
2022/09/21	5	28.30	0	0.00	28.15	5	1,717	0.29%
2022/09/13	11	29.06	1	28.80	29.00	10	1,778	0.56%
2022/09/12	0	29.75	0	0.00	29.50	0	1,782	0.00%
2022/09/08	1	28.20	0	0.00	28.55	1	1,779	0.06%
2022/09/07	5	27.94	0	0.00	27.90	5	1,779	0.28%
2022/09/06	4	28.55	0	0.00	28.40	4	1,778	0.23%
2022/09/05	3	30.62	0	0.00	29.80	3	1,777	0.17%
2022/08/26	0	0.00	0.2	32.00	32.00	-0.2	1,771	-0.01%
2022/08/24	0	0.00	0.1	32.55	31.90	-0.1	1,756	-0.01%
2022/08/22	0.1	33.02	0	0.00	32.55	0.1	1,748	0.00%
2022/08/19	2.3	34.67	11	35.30	34.20	-8.7	1,735	-0.50%
2022/08/17	0	0.00	1	35.30	35.80	-1	1,710	-0.06%
2022/08/16	0	35.55	0.4	35.40	34.65	-0.4	1,691	-0.02%
2022/08/15	0.4	34.50	2	34.70	35.60	-1.6	1,682	-0.10%
2022/08/12	0	36.60	0	0.00	35.40	0	1,669	0.00%
2022/08/11	0	37.50	0	0.00	36.30	0	1,653	0.00%
2022/08/10	5	34.70	0	0.00	35.40	5	1,606	0.31%
2022/08/09	0	34.30	0	0.00	33.85	0	1,584	0.00%
2022/08/08	0	33.75	0	0.00	34.70	0	1,575	0.00%
2022/08/05	2	34.20	5	34.80	34.65	-3	1,564	-0.19%
2022/08/04	8	33.54	3	33.90	33.90	5	1,547	0.32%
2022/08/03	3	36.70	3	36.63	35.20	0	1,506	0.00%
2022/08/02	0	0.00	1	35.20	35.70	-1	1,438	-0.07%
2022/08/01	22	36.40	3	36.29	35.85	19	1,414	1.34%
2022/07/29	22	37.84	19	36.58	36.40	3	1,364	0.22%
2022/07/28	23	38.02	18	38.17	37.10	5	1,292	0.39%
2022/07/27	14	36.19	3	35.13	36.90	11	1,162	0.95%
2022/07/25	54	35.62	3	35.05	35.75	51	992	5.14%
2022/07/22	13	32.14	15	32.80	32.50	-2	886	-0.23%
2022/07/21	10	31.12	13	30.54	31.00	-3	779	-0.38%
2022/07/18	0	0.00	2	29.20	29.20	-2	748	-0.27%
2022/07/15	2	28.15	0	0.00	27.85	2	739	0.27%
2022/07/14	0	28.90	0	0.00	28.55	0	735	0.00%
2022/07/08	59	31.77	2	31.05	30.90	57	705	8.07%
2022/07/07	0	0.00	2	31.78	31.60	-2	681	-0.29%
2022/07/06	8	31.53	11	31.58	29.65	-3	630	-0.48%
2022/07/05	1	31.05	4	31.04	32.10	-3	535	-0.56%
2022/07/04	6	28.16	2	29.20	29.20	4	470	0.85%
2022/06/30	1	26.90	1	27.20	26.90	0	387	0.00%
2022/06/28	0	0.00	0.1	29.65	29.00	-0.1	371	-0.02%
2022/06/23	0	23.50	0	0.00	23.35	0	318	0.00%
2022/06/22	0	23.95	0	0.00	23.65	0	329	0.00%
2022/06/20	0	24.75	0	0.00	23.95	0	371	0.00%
2022/06/17	0	26.00	0	0.00	25.65	0	368	0.00%
2022/06/15	0.1	26.91	0	0.00	26.85	0.1	382	0.03%
2022/06/13	2	27.40	0	0.00	27.15	2	403	0.50%
2022/06/10	2	29.70	2	29.20	29.05	0	404	0.00%
2022/06/09	0	0.00	5	29.68	30.55	-5	405	-1.23%
2022/05/31	0	0.00	1	28.80	28.80	-1	493	-0.20%
2022/05/30	1	28.90	0	0.00	28.50	1	530	0.19%
2022/05/24	0	0.00	1	27.90	27.90	-1	705	-0.14%
2022/05/23	0	0.00	1	27.85	27.75	-1	717	-0.14%
2022/05/18	0	0.00	2	28.00	28.10	-2	797	-0.25%
2022/05/13	0	27.00	0	0.00	26.55	0	846	0.00%
2022/05/12	0	26.60	0	0.00	25.90	0	881	0.00%
2022/05/11	0	27.35	0	0.00	27.40	0	925	0.00%
2022/05/09	0	27.25	0	0.00	26.95	0	1,047	0.00%
2022/05/05	2	29.20	10	29.31	29.15	-8	1,050	-0.76%
2022/05/04	0	29.35	0	0.00	28.85	0	1,050	0.00%
2022/04/28	0	28.85	0	0.00	28.70	0	1,057	0.00%
2022/04/26	0	29.25	6	29.43	28.55	-6	1,049	-0.57%
2022/04/25	0.5	30.08	0	0.00	28.85	0.5	1,054	0.05%
2022/04/22	1	31.15	10	31.88	31.75	-9	1,163	-0.77%
2022/04/21	1	31.90	0	0.00	31.80	1	1,222	0.08%
2022/04/20	0	0.00	1	32.10	32.20	-1	1,330	-0.08%
2022/04/19	1	32.30	1	32.00	31.45	0	1,444	0.00%
2022/04/18	0	0.00	1	31.40	31.30	-1	1,563	-0.06%
2022/04/14	1	34.30	15	34.57	34.60	-14	2,039	-0.69%
2022/04/13	0	0.00	10	34.38	35.30	-10	2,253	-0.44%
2022/04/12	1	34.50	5	34.42	34.30	-4	2,446	-0.16%
2022/04/11	0	0.00	10	36.25	35.00	-10	2,587	-0.39%
2022/04/08	0	0.00	5	37.40	36.30	-5	2,643	-0.19%
2022/04/01	0	0.00	10	36.55	37.10	-10	2,638	-0.38%
2022/03/31	0	0.00	18	37.88	37.10	-18	2,636	-0.68%
2022/03/30	0	0.00	13	38.11	37.90	-13	2,630	-0.49%
2022/03/29	1	38.05	15	38.16	37.90	-14	2,628	-0.53%
2022/03/28	0	0.00	20	38.06	37.90	-20	2,628	-0.76%
2022/03/25	0	0.00	32	39.68	39.00	-32	2,629	-1.22%
2022/03/24	0	0.00	1	40.85	40.50	-1	2,624	-0.04%
2022/03/23	0	0.00	1	40.60	39.65	-1	2,616	-0.04%
2022/03/22	1	39.00	0	0.00	38.30	1	2,691	0.04%
2022/03/17	1	39.50	1	39.35	38.75	0	2,949	0.00%
2022/03/15	0	0.00	1	37.60	37.00	-1	2,972	-0.03%
2022/03/14	1	37.00	0	0.00	38.45	1	3,008	0.03%
2022/03/10	2	37.40	3	37.57	37.95	-1	2,996	-0.03%
2022/03/09	2	36.18	2	36.25	36.00	0	2,981	0.00%
2022/03/08	4	36.63	5	36.46	35.80	-1	2,986	-0.03%
2022/03/07	1	36.40	0	0.00	36.35	1	2,972	0.03%
2022/03/04	0	0.00	2	41.90	39.50	-2	2,965	-0.07%
2022/03/03	2	41.05	2	40.95	41.00	0	2,962	0.00%
2022/03/02	9	42.35	2	41.48	42.00	7	2,954	0.24%
2022/03/01	0	0.00	1	39.40	39.50	-1	2,842	-0.04%
2022/02/25	3	35.52	2	35.65	35.95	1	2,824	0.04%
2022/02/24	7.1	36.45	2	34.93	35.00	5.1	2,879	0.18%
2022/02/23	2	38.08	0	0.00	38.10	2	2,893	0.07%
2022/02/22	6	38.30	2	39.75	38.35	4	2,902	0.14%
2022/02/21	2	37.98	0	0.00	38.00	2	2,890	0.07%
2022/02/18	2	38.63	0	0.00	39.35	2	2,887	0.07%
2022/02/17	9	40.16	0	0.00	40.00	9	2,877	0.31%
2022/02/16	5	40.43	1	40.70	40.90	4	2,872	0.14%
2022/02/15	1	40.90	1	40.40	40.25	0	2,856	0.00%
2022/02/14	1	40.05	1	40.30	40.05	0	2,829	0.00%
2022/02/11	3	44.27	2	43.75	44.50	1	2,792	0.04%
2022/02/10	40	47.14	44	46.87	45.40	-4	2,747	-0.15%
2022/02/09	5	45.64	0	0.00	46.20	5	2,640	0.19%
2022/02/08	1	40.60	0	0.00	42.00	1	2,621	0.04%
2022/01/24	1	38.10	0	0.00	39.70	1	2,605	0.04%
2022/01/21	0	0.00	1	41.30	39.80	-1	2,598	-0.04%
2022/01/17	6	45.90	4	46.25	46.10	2	2,576	0.08%
2022/01/14	3	46.07	5	47.18	44.60	-2	2,456	-0.08%
2022/01/13	21	49.34	34	49.63	49.45	-13	2,387	-0.54%
2022/01/12	6	50.81	14	53.22	49.55	-8	2,276	-0.35%
2022/01/11	3	56.10	3	57.03	53.80	0	2,158	0.00%
2022/01/10	13	62.66	10	62.10	59.70	3	2,032	0.15%
2022/01/07	15	67.83	15	67.89	66.30	0	1,917	0.00%
2022/01/06	9	65.91	9	66.22	66.90	0	1,541	0.00%
2022/01/05	36	65.39	38	65.27	65.40	-2	1,318	-0.15%
2022/01/04	4	61.45	2	62.10	62.50	2	1,108	0.18%
2022/01/03	3	56.70	6.5	55.53	56.90	-3.5	962	-0.36%
2021/12/30	0	0.00	1	51.90	51.80	-1	898	-0.11%
2021/12/21	2	48.70	0	0.00	47.70	2	872	0.23%
2021/12/16	3	50.47	14	51.64	49.90	-11	848	-1.30%
2021/12/15	25	50.71	12.1	49.89	50.60	12.9	742	1.73%
2021/12/14	10	47.39	10.2	46.31	48.05	-0.2	582	-0.03%
2021/12/13	2	43.70	0	0.00	43.70	2	490	0.41%
2021/12/10	1	37.60	2	38.03	39.75	-1	461	-0.22%
2021/12/09	0	0.00	1	36.40	36.15	-1	430	-0.23%
2021/12/08	1	36.65	5	35.00	36.45	-4	405	-0.99%
2021/12/07	0	0.00	1	34.00	33.65	-1	364	-0.27%
2021/12/03	2	32.00	4	34.45	34.85	-2	347	-0.58%
2021/12/01	2	38.30	0	0.00	37.80	2	326	0.61%
2021/11/26	1	38.95	1	38.20	39.75	0	293	0.00%
2021/11/25	0	0.00	4	33.10	36.15	-4	263	-1.52%
2021/11/24	1	33.10	3	33.72	32.90	-2	252	-0.79%
2021/11/23	10	36.93	11	36.00	34.80	-1	238	-0.42%
2021/11/22	1	35.45	0	0.00	35.50	1	167	0.60%
2021/11/19	1	32.00	0	0.00	32.30	1	134	0.74%
2021/11/18	3	30.87	6	31.95	29.40	-3	112	-2.67%
2021/11/17	3	30.45	0	0.00	30.45	3	84	3.55%
2021/11/03	0.1	22.95	0	0.00	22.80	0.1	49	0.20%
2021/10/04	1	22.50	0	0.00	22.50	1	51	1.96%
2021/08/20	0.2	22.90	0	0.00	22.70	0.2	66	0.30%
2021/08/11	1	22.70	0	0.00	22.90	1	70	1.41%
2021/08/10	1	23.20	0	0.00	23.30	1	72	1.39%
2021/08/09	1	23.40	0	0.00	23.25	1	80	1.25%
2021/07/30	0.1	24.00	0	0.00	23.80	0.1	128	0.08%
2021/07/28	0.2	24.63	0	0.00	23.40	0.2	126	0.16%
2021/05/17	0	0.00	1	23.90	23.90	-1	109	-0.91%
2021/05/11	1	22.95	4	23.71	23.45	-3	82	-3.62%
2021/05/06	0	0.00	1	21.20	21.40	-1	51	-1.94%
2021/05/03	1	21.65	0	0.00	21.90	1	50	1.99%
2021/04/16	1	22.70	0	0.00	22.70	1	42	2.37%
2021/04/15	1	22.70	0	0.00	22.70	1	41	2.42%
2021/04/14	1	22.80	0	0.00	22.75	1	40	2.45%
2021/04/06	1	23.75	0	0.00	23.90	1	43	2.32%
2021/03/31	0	0.00	2	23.10	23.30	-2	37	-5.30%
2021/02/01	0	0.00	1	22.70	22.15	-1	32	-3.04%
2021/01/28	0	0.00	0.5	22.20	22.60	-0.5	32	-1.54%
2021/01/26	0	0.00	2	22.50	22.45	-2	32	-6.16%
2021/01/12	0	0.00	1	23.05	22.80	-1	42	-2.36%
2020/12/10	0	0.00	5	23.78	23.80	-5	34	-14.60%
2020/12/09	0	0.00	11	24.05	24.05	-11	35	-31.40%
2020/08/12	0	0.00	3	27.00	27.00	-3	87	-3.43%
2020/02/04	1	33.00	0	0.00	33.40	1	22	4.37%
2020/01/31	1.1	34.20	0	0.00	34.00	1.1	22	4.97%
2020/01/30	0.2	33.80	3	34.57	34.15	-2.8	22	-12.79%
2019/12/20	1	37.85	0	0.00	37.40	1	23	4.27%
2019/09/23	0	0.00	4	39.80	39.80	-4	33	-12.04%
2019/07/17	1	44.25	0	0.00	43.85	1	25	3.90%
2019/07/09	2	41.70	0	0.00	41.60	2	16	12.00%
2019/05/15	0	0.00	0.1	39.80	40.00	-0.1	20	-0.49%
2019/03/11	1	43.60	0	0.00	43.90	1	38	2.61%
2019/03/07	2	44.15	0	0.00	44.60	2	39	5.06%
2019/02/15	1	45.55	0	0.00	45.55	1	41	2.41%
2019/02/11	2	45.05	0	0.00	45.05	2	43	4.62%
2019/01/28	1	45.40	0	0.00	45.50	1	43	2.32%
2019/01/24	2	45.75	0	0.00	46.00	2	42	4.65%
2019/01/21	1	47.10	0	0.00	47.10	1	42	2.34%
2019/01/11	3	48.17	0	0.00	47.50	3	45	6.66%
2019/01/04	1	46.60	0	0.00	46.60	1	45	2.22%
2018/12/25	2	44.75	0	0.00	45.15	2	49	4.08%
2018/12/19	1	43.10	0	0.00	43.10	1	47	2.13%
2018/12/17	1	42.85	0	0.00	43.15	1	46	2.16%
2018/11/28	2	38.35	0	0.00	38.80	2	36	5.51%
2018/09/27	0	0.00	1	52.90	52.50	-1	32	-3.08%
2018/09/11	5	52.10	0	0.00	52.00	5	35	14.05%
2018/08/30	3	54.40	0	0.00	54.70	3	33	9.01%
2018/08/09	1	52.80	0	0.00	52.70	1	27	3.65%
2018/08/02	0.1	50.90	0	0.00	50.60	0.1	26	0.38%
2018/07/25	2	50.30	0	0.00	50.00	2	27	7.35%
2018/06/13	0.1	56.00	0	0.00	52.80	0.1	38	0.26%
2018/03/01	0	0.00	1	57.40	59.20	-1	40	-2.50%
2018/02/07	1	55.60	0	0.00	56.50	1	41	2.43%