霹靂 (8450)-元大-博愛券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
18張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	24.55	0	0.00	24.50	0	61	0.07%
2024/04/19	0	23.50	0	0.00	23.50	0	57	0.02%
2024/04/08	0.1	23.65	0	0.00	23.35	0.1	50	0.20%
2024/03/13	0.1	23.25	0	0.00	23.05	0.1	44	0.22%
2024/03/06	0	23.85	0	0.00	23.80	0	53	0.03%
2024/03/04	1	23.85	1	23.85	23.80	0	55	0.00%
2024/02/27	0.1	24.00	0	0.00	23.80	0.1	59	0.22%
2024/02/26	0.4	24.15	0	0.00	23.90	0.4	81	0.49%
2024/02/05	0.1	23.50	0	0.00	23.30	0.1	76	0.13%
2024/01/31	0	23.50	0	0.00	23.30	0	77	0.00%
2024/01/26	0.2	23.15	0	0.00	23.00	0.2	76	0.20%
2024/01/25	0.1	23.00	0	0.00	22.90	0.1	74	0.07%
2024/01/17	0.1	23.40	0	0.00	23.45	0.1	72	0.07%
2024/01/15	0.1	23.90	0	0.00	23.65	0.1	72	0.14%
2024/01/08	0.1	24.05	0	0.00	23.85	0.1	74	0.14%
2024/01/04	0.2	23.95	0	0.00	23.80	0.2	73	0.20%
2023/12/21	0	24.15	0	0.00	24.05	0	73	0.01%
2023/11/07	0	23.05	0	0.00	23.05	0	43	0.01%
2023/10/25	0	22.95	0	0.00	22.85	0	55	0.01%
2023/10/18	0	23.25	0	0.00	23.10	0	58	0.02%
2023/10/12	0	23.15	0	0.00	23.00	0	62	0.01%
2023/10/11	0	23.30	0	0.00	23.00	0	63	0.04%
2023/10/02	0.1	23.30	0	0.00	23.45	0.1	76	0.07%
2023/09/27	0	23.50	0	0.00	23.40	0	89	0.01%
2023/07/13	0	0.00	1	27.20	26.60	-1	213	-0.47%
2023/07/03	1	28.00	0	0.00	27.95	1	186	0.54%
2023/06/29	2	27.20	6	27.14	27.55	-4	173	-2.31%
2023/06/28	6	29.41	6	29.41	27.40	0	165	0.00%
2023/06/26	4	26.10	0	0.00	25.80	4	67	5.91%
2023/06/21	0	0.00	1	25.25	25.25	-1	64	-1.56%
2023/06/20	1	25.20	2	25.13	25.20	-1	64	-1.56%
2023/05/30	0	25.15	0	0.00	25.10	0	70	0.04%
2023/03/15	0	0.00	3	25.95	25.75	-3	178	-1.68%
2023/03/13	0	0.00	7	25.45	25.75	-7	198	-3.53%
2023/03/10	0	0.00	20	26.38	25.95	-20	200	-9.97%
2023/02/17	0	0.00	1	27.30	27.30	-1	296	-0.34%
2023/02/02	20	28.00	0	0.00	27.90	20	360	5.55%
2023/01/12	0	0.00	4	26.20	26.05	-4	334	-1.19%
2023/01/11	0	0.00	3	26.37	26.35	-3	333	-0.90%
2022/12/14	0	0.00	15	28.55	28.65	-15	326	-4.60%
2022/12/13	5	28.45	0	0.00	28.25	5	330	1.51%
2022/12/06	1	30.75	1	29.30	29.50	0	328	0.00%
2022/11/30	0	0.00	2	29.00	28.80	-2	311	-0.64%
2022/11/23	0	0.00	13	27.70	27.70	-13	309	-4.20%
2022/11/22	7.2	28.32	5	28.14	28.05	2.2	310	0.70%
2022/11/21	1	30.10	0	0.00	29.95	1	307	0.33%
2022/11/18	3	27.23	0	0.00	27.75	3	277	1.08%
2022/11/15	1	26.35	11	26.29	26.25	-10	289	-3.45%
2022/11/14	13	26.50	0	0.00	26.65	13	304	4.27%
2022/11/11	0	0.00	18	26.32	26.05	-18	321	-5.60%
2022/11/10	15	26.44	0	0.00	25.95	15	338	4.43%
2022/11/08	1	26.65	0	0.00	26.05	1	356	0.28%
2022/11/07	5	26.52	0	0.00	26.10	5	368	1.36%
2022/11/03	1	27.45	1	26.70	26.30	0	430	0.00%
2022/10/31	3	23.30	0	0.00	23.20	3	429	0.70%
2022/10/28	12	22.88	0	0.00	23.00	12	469	2.56%
2022/10/25	0.1	23.70	0	0.00	23.25	0.1	619	0.02%
2022/10/20	0	0.00	1	23.30	23.55	-1	911	-0.11%
2022/10/18	0	24.25	0	0.00	24.05	0	1,116	0.00%
2022/10/07	2	26.33	1	26.00	25.90	1	1,298	0.08%
2022/09/22	0	0.00	1	28.30	28.10	-1	1,704	-0.06%
2022/09/21	0	0.00	1	28.60	28.15	-1	1,717	-0.06%
2022/09/12	1	29.50	0	0.00	29.50	1	1,782	0.06%
2022/08/31	3	32.32	3	32.40	32.05	0	1,788	0.00%
2022/08/29	0	0.00	2	30.70	30.90	-2	1,776	-0.11%
2022/08/26	1	32.15	0	0.00	32.00	1	1,771	0.06%
2022/08/24	0	0.00	1	32.30	31.90	-1	1,756	-0.06%
2022/08/22	6	33.43	1	32.85	32.55	5	1,748	0.29%
2022/08/19	2	35.63	2	34.50	34.20	0	1,735	0.00%
2022/08/18	2	35.95	0	0.00	35.30	2	1,722	0.12%
2022/08/17	1	35.90	0	0.00	35.80	1	1,710	0.06%
2022/08/16	12	35.56	6	35.10	34.65	6	1,691	0.35%
2022/08/15	4	34.49	7	35.08	35.60	-3	1,682	-0.18%
2022/08/12	5	36.56	5	36.65	35.40	0	1,669	0.00%
2022/08/11	1	37.00	0	0.00	36.30	1	1,653	0.06%
2022/08/09	0	0.00	2	34.10	33.85	-2	1,584	-0.13%
2022/08/03	4.1	36.73	4	35.94	35.20	0.1	1,506	0.00%
2022/08/01	2	36.10	2	36.40	35.85	0	1,414	0.00%
2022/07/29	0	0.00	17	37.48	36.40	-17	1,364	-1.25%
2022/07/28	14	37.51	6	37.57	37.10	8	1,292	0.62%
2022/07/27	19	35.02	19	34.72	36.90	0	1,162	0.00%
2022/07/26	4	34.83	5	34.16	33.75	-1	1,080	-0.09%
2022/07/25	14	33.47	2	34.83	35.75	12	992	1.21%
2022/07/22	3	31.70	5	32.11	32.50	-2	886	-0.23%
2022/07/21	5	29.52	10	30.53	31.00	-5	779	-0.64%
2022/07/20	3	28.78	0	0.00	28.70	3	753	0.40%
2022/07/19	5	29.27	0	0.00	28.80	5	756	0.66%
2022/07/07	3	30.50	3	31.42	31.60	0	681	0.00%
2022/07/06	4	31.70	7	31.57	29.65	-3	630	-0.47%
2022/07/05	1	31.80	1	30.50	32.10	0	535	0.00%
2022/07/04	2	27.51	2	27.58	29.20	0	470	0.00%
2022/06/29	2	28.10	0	0.00	28.00	2	378	0.53%
2022/06/28	1	30.65	0	0.00	29.00	1	371	0.27%
2022/06/17	0	0.00	8	25.62	25.65	-8	368	-2.17%
2022/06/10	0	0.00	17	30.17	29.05	-17	404	-4.21%
2022/06/09	17	29.94	0	0.00	30.55	17	405	4.19%
2022/06/08	0	0.00	1	28.50	28.00	-1	408	-0.24%
2022/05/24	0	0.00	1	28.35	27.90	-1	705	-0.14%
2022/05/18	0	0.00	1	27.85	28.10	-1	797	-0.13%
2022/05/17	0	0.00	1	27.20	27.55	-1	806	-0.12%
2022/05/16	0	0.00	1	26.95	26.95	-1	820	-0.12%
2022/04/22	0	0.00	1	31.75	31.75	-1	1,163	-0.09%
2022/04/15	14	33.05	18	33.12	33.05	-4	1,670	-0.24%
2022/04/14	0	0.00	1	34.25	34.60	-1	2,039	-0.05%
2022/04/13	1	36.35	0	0.00	35.30	1	2,253	0.04%
2022/03/31	6	37.20	0	0.00	37.10	6	2,636	0.23%
2022/03/30	12	38.28	0	0.00	37.90	12	2,630	0.46%
2022/03/28	8	37.92	4	37.91	37.90	4	2,628	0.15%
2022/03/25	1	40.10	5	39.43	39.00	-4	2,629	-0.15%
2022/03/24	1	40.45	2	40.83	40.50	-1	2,624	-0.04%
2022/03/23	5	41.25	1	39.75	39.65	4	2,616	0.15%
2022/03/11	1	38.00	1	37.90	37.55	0	3,008	0.00%
2022/03/10	0	0.00	5	38.65	37.95	-5	2,996	-0.17%
2022/03/09	1	36.25	0	0.00	36.00	1	2,981	0.03%
2022/03/08	4	37.33	0	0.00	35.80	4	2,986	0.13%
2022/03/07	2	36.75	2	36.20	36.35	0	2,972	0.00%
2022/03/03	0	0.00	1	41.20	41.00	-1	2,962	-0.03%
2022/03/02	4	42.05	8	42.24	42.00	-4	2,954	-0.14%
2022/02/22	0	0.00	1	38.85	38.35	-1	2,902	-0.03%
2022/02/21	5	38.00	0	0.00	38.00	5	2,890	0.17%
2022/02/16	1	40.30	0	0.00	40.90	1	2,872	0.03%
2022/02/14	5	40.60	5	42.90	40.05	0	2,829	0.00%
2022/02/11	23	44.45	20	44.70	44.50	3	2,792	0.11%
2022/02/10	24	48.51	27	46.70	45.40	-3	2,747	-0.11%
2022/02/09	4	44.08	2	46.20	46.20	2	2,640	0.08%
2022/02/08	0	0.00	1	39.50	42.00	-1	2,621	-0.04%
2022/01/21	1	41.25	2	41.30	39.80	-1	2,598	-0.04%
2022/01/18	0	0.00	2	42.95	42.50	-2	2,586	-0.08%
2022/01/17	0	0.00	2	47.50	46.10	-2	2,576	-0.08%
2022/01/14	6	47.45	15.1	46.04	44.60	-9.1	2,456	-0.37%
2022/01/13	37	49.34	36.1	49.33	49.45	1	2,387	0.04%
2022/01/12	2	53.60	3	50.30	49.55	-1	2,276	-0.04%
2022/01/11	34	56.51	36.1	57.87	53.80	-2.1	2,158	-0.09%
2022/01/10	20	60.94	24	61.43	59.70	-4	2,032	-0.20%
2022/01/07	67	68.63	65	68.59	66.30	2	1,917	0.10%
2022/01/06	21	66.40	16	66.56	66.90	5	1,541	0.32%
2022/01/05	45	65.82	46	65.58	65.40	-1	1,318	-0.08%
2022/01/04	14	59.56	12	61.25	62.50	2	1,108	0.18%
2022/01/03	6	56.90	4	56.90	56.90	2	962	0.21%
2021/12/27	0	0.00	12	47.26	46.90	-12	883	-1.36%
2021/12/23	12	47.36	0	0.00	47.15	12	879	1.36%
2021/12/22	0	0.00	8	46.83	45.60	-8	876	-0.91%
2021/12/21	8	46.91	0	0.00	47.70	8	872	0.92%
2021/12/17	0	0.00	1	49.30	46.50	-1	860	-0.12%
2021/12/16	5	51.38	23	50.65	49.90	-18	848	-2.12%
2021/12/15	35.2	49.82	36	50.83	50.60	-0.8	742	-0.11%
2021/12/14	21	47.30	12	46.46	48.05	9	582	1.54%
2021/12/13	10	42.20	1	43.70	43.70	9	490	1.84%
2021/12/10	2	36.68	2	38.18	39.75	0	461	0.00%
2021/12/09	5	36.63	1	37.00	36.15	4	430	0.93%
2021/12/08	13	36.86	6	37.00	36.45	7	405	1.72%
2021/12/02	1	35.50	0	0.00	34.05	1	339	0.29%
2021/11/30	25	38.81	30	38.54	38.20	-5	320	-1.56%
2021/11/29	29	38.17	46	38.07	37.80	-17	309	-5.49%
2021/11/26	29	39.21	15	38.68	39.75	14	293	4.77%
2021/11/25	25	35.51	18	36.13	36.15	7	263	2.65%
2021/11/24	7	33.38	11	33.69	32.90	-4	252	-1.58%
2021/11/23	61	36.45	66	35.84	34.80	-5	238	-2.09%
2021/11/22	10	35.39	0	0.00	35.50	10	167	5.96%
2021/11/19	0	0.00	2	31.73	32.30	-2	134	-1.48%
2021/11/18	1	30.20	0	0.00	29.40	1	112	0.89%
2021/10/06	3	22.70	5	22.56	22.70	-2	50	-3.98%
2021/09/30	0	0.00	1	23.20	23.10	-1	48	-2.08%
2021/09/27	0	0.00	1	23.15	23.20	-1	50	-1.99%
2021/09/24	0	0.00	2	22.80	23.00	-2	49	-4.05%
2021/09/14	0	0.00	1	23.30	23.25	-1	57	-1.73%
2021/09/09	0	0.00	1	23.20	23.25	-1	60	-1.67%
2021/09/02	2	24.00	0	0.00	23.65	2	62	3.18%
2021/08/06	0	0.00	1	23.70	23.80	-1	88	-1.13%
2021/07/15	0	0.00	1	23.30	23.35	-1	127	-0.79%
2021/05/19	1	24.65	0	0.00	24.10	1	114	0.87%
2021/04/22	1	22.85	0	0.00	22.50	1	45	2.20%
2021/04/21	3	22.88	0	0.00	22.80	3	44	6.73%
2021/04/20	2	22.88	0	0.00	22.95	2	44	4.54%
2021/04/19	1	22.95	0	0.00	23.00	1	43	2.28%
2021/04/01	0	23.90	0	0.00	23.50	0	41	0.07%
2021/03/12	0.1	22.50	0	0.00	22.75	0.1	31	0.32%
2021/03/03	0	0.00	5	22.33	22.55	-5	33	-14.87%
2021/03/02	0.1	22.60	0	0.00	22.60	0.1	33	0.18%
2021/02/25	0.1	22.90	0	0.00	22.90	0.1	34	0.29%
2021/01/22	0.1	22.20	0	0.00	22.75	0.1	33	0.30%
2021/01/14	0.1	22.80	0	0.00	23.10	0.1	42	0.24%
2021/01/12	0.1	22.90	0	0.00	22.80	0.1	42	0.18%
2020/12/15	0.1	23.60	0	0.00	23.65	0.1	33	0.30%
2020/12/11	0	23.75	0	0.00	23.75	0	34	0.02%
2020/12/04	0.1	24.35	0	0.00	24.45	0.1	34	0.29%
2020/11/20	1	24.55	0	0.00	24.80	1	32	3.06%
2020/11/12	0	0.00	1	24.90	24.85	-1	33	-2.97%
2020/10/29	0	0.00	1	24.20	24.55	-1	33	-2.95%
2020/10/28	1	25.50	0	0.00	24.60	1	33	3.00%
2020/09/14	4	25.08	0	0.00	25.10	4	32	12.38%
2020/07/09	1	30.10	0	0.00	30.10	1	114	0.87%
2020/06/01	1	27.00	0	0.00	28.95	1	83	1.20%
2020/05/26	0.1	25.00	0	0.00	25.25	0.1	72	0.14%
2019/12/13	0	0.00	0.2	35.90	35.90	-0.2	20	-0.97%
2019/12/05	0	0.00	2	35.73	35.95	-2	20	-9.60%
2019/07/10	4	42.78	4	42.00	41.25	0	17	0.00%
2019/06/05	0.1	39.30	0	0.00	39.30	0.1	19	0.50%
2019/01/28	1	45.65	1	45.50	45.50	0	43	0.00%
2019/01/09	6	48.15	6	48.40	48.80	0	45	0.00%
2018/12/19	0	0.00	1	43.45	43.10	-1	47	-2.13%
2018/12/18	0	0.00	1	43.10	42.90	-1	46	-2.14%
2018/12/12	1	43.00	0	0.00	42.90	1	44	2.24%
2018/12/07	0	0.00	1	43.40	43.45	-1	40	-2.45%
2018/12/06	11	40.82	15	42.09	40.60	-4	38	-10.47%
2018/12/05	5	39.14	0	0.00	39.20	5	35	14.26%
2018/10/24	1	39.15	0	0.00	39.50	1	42	2.34%
2018/10/17	0	0.00	1	42.75	42.75	-1	40	-2.49%
2018/10/12	1	40.80	0	0.00	40.85	1	39	2.55%
2018/10/05	0	0.00	2	50.80	51.00	-2	33	-5.93%
2018/06/27	0	0.00	2	50.00	50.10	-2	40	-4.94%
2018/04/18	4	56.15	0	0.00	55.90	4	41	9.55%
2018/04/03	6	55.85	0	0.00	55.50	6	34	17.55%
2018/03/05	3	59.07	7	59.51	60.60	-4	41	-9.54%
2018/03/02	7	57.89	2	58.70	58.70	5	40	12.30%
2018/03/01	3	58.17	0	0.00	59.20	3	40	7.50%
2018/01/22	1	58.00	0	0.00	58.30	1	58	1.72%
2018/01/17	0	0.00	3	58.60	58.10	-3	57	-5.25%
2018/01/08	1	61.10	0	0.00	61.00	1	58	1.70%