霹靂 (8450)-永豐金-敦北券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.80
漲跌
▼0.15
漲幅
-0.63%
成交量
37張
產業
上櫃文化創意指數▲0.78%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	24.35	0	0.00	24.20	0.1	60	0.17%
2024/04/26	0	23.48	0	0.00	23.65	0	57	0.04%
2024/04/22	0	23.40	0	0.00	23.50	0	57	0.02%
2024/04/19	0	23.45	0	0.00	23.50	0	57	0.02%
2024/04/15	0	23.50	0	0.00	23.75	0	54	0.02%
2024/04/12	0.2	23.55	0	0.00	23.65	0.2	51	0.39%
2024/04/10	0.2	23.63	0	0.00	23.65	0.2	50	0.42%
2024/04/09	0.1	23.70	0	0.00	23.50	0.1	50	0.20%
2024/04/02	0.1	23.10	0	0.00	22.95	0.1	47	0.12%
2024/04/01	0	23.30	0	0.00	23.25	0	46	0.03%
2024/03/29	0	23.25	0	0.00	23.25	0	46	0.02%
2024/03/27	0	23.50	0	0.00	23.35	0	42	0.10%
2024/03/26	0	23.15	0	0.00	23.20	0	42	0.02%
2024/03/25	0	23.10	0.2	23.40	23.00	-0.1	43	-0.34%
2024/03/13	0	23.23	0	0.00	23.05	0	44	0.06%
2024/03/12	0	23.45	0	0.00	23.40	0	45	0.03%
2024/03/08	0	23.57	0	0.00	23.30	0	44	0.06%
2024/03/06	0	23.85	0	0.00	23.80	0	53	0.03%
2024/03/05	0	23.90	0	0.00	23.80	0	54	0.04%
2024/02/29	0	24.05	0	0.00	23.85	0	57	0.07%
2024/02/27	0	23.87	0	0.00	23.80	0	59	0.05%
2024/02/26	0	24.10	0	0.00	23.90	0	81	0.02%
2024/02/23	0	24.05	0	0.00	23.90	0	81	0.02%
2024/02/21	0	24.15	0	0.00	24.05	0	80	0.02%
2024/02/19	0	24.20	0	0.00	24.10	0	79	0.02%
2024/02/15	0.1	24.02	0	0.00	23.70	0.1	78	0.12%
2024/01/30	0.1	23.50	0	0.00	23.30	0.1	77	0.10%
2024/01/29	0	23.55	0	0.00	23.35	0	76	0.01%
2024/01/08	0.2	24.10	0	0.00	23.85	0.2	74	0.28%
2023/12/29	0.2	23.94	0	0.00	23.75	0.2	74	0.20%
2023/12/28	0.5	24.15	0	0.00	24.00	0.5	73	0.62%
2023/12/27	0	24.20	0	0.00	24.05	0	72	0.03%
2023/12/26	0.2	24.20	0	0.00	24.00	0.2	74	0.23%
2023/12/22	0.1	24.31	0	0.00	24.10	0.1	73	0.09%
2023/12/21	0.1	24.23	0	0.00	24.05	0.1	73	0.16%
2023/12/20	0	24.00	0	0.00	23.90	0	72	0.06%
2023/12/12	0.1	23.95	0	0.00	23.80	0.1	71	0.09%
2023/12/06	0	23.95	0	0.00	23.80	0	69	0.01%
2023/12/05	0.1	24.15	0	0.00	24.05	0.1	69	0.07%
2023/12/04	0.1	24.55	0	0.00	24.25	0.1	68	0.12%
2023/11/24	0	23.95	0	0.00	23.95	0	58	0.02%
2023/11/21	0	23.40	0	0.00	23.15	0	33	0.13%
2023/11/15	0.1	23.00	0	0.00	23.10	0.1	40	0.12%
2023/11/14	0.1	23.05	0	0.00	23.00	0.1	39	0.22%
2023/11/07	0	23.05	0	0.00	23.05	0	43	0.05%
2023/10/30	0	23.20	0	0.00	23.05	0	53	0.04%
2023/10/27	0.1	23.15	0	0.00	22.85	0.1	54	0.19%
2023/10/25	0.2	23.00	0	0.00	22.85	0.2	55	0.36%
2023/10/19	0	23.40	0	0.00	23.25	0	57	0.07%
2023/10/18	0	23.20	0	0.00	23.10	0	58	0.02%
2023/10/17	0.2	23.85	0	0.00	23.70	0.2	58	0.30%
2023/10/16	1	23.50	11	22.88	23.65	-10	60	-16.67%
2023/10/12	0	23.15	0	0.00	23.00	0	62	0.02%
2023/10/05	0	23.20	0	0.00	23.10	0	69	0.02%
2023/10/02	1	23.20	0	0.00	23.45	1	76	1.31%
2023/09/28	0.1	23.55	0	0.00	23.40	0.1	84	0.10%
2023/09/25	0.1	23.65	0	0.00	23.60	0.1	99	0.09%
2023/09/21	0	23.55	0	0.00	23.40	0	115	0.01%
2023/09/13	0	23.40	0	0.00	23.35	0	218	0.01%
2023/09/06	0.1	23.65	0	0.00	23.70	0.1	221	0.05%
2023/09/05	0	23.75	0	0.00	23.70	0	222	0.01%
2023/08/30	0.1	23.35	0	0.00	23.30	0.1	224	0.05%
2023/08/28	0	23.60	0	0.00	23.40	0	228	0.01%
2023/08/24	0.2	23.65	0	0.00	23.30	0.2	229	0.09%
2023/08/22	0.1	23.50	0	0.00	23.40	0.1	229	0.04%
2023/08/15	0	23.63	0	0.00	23.45	0	224	0.02%
2023/08/14	0.1	23.70	0	0.00	23.45	0.1	223	0.05%
2023/08/10	0	24.09	0	0.00	24.10	0	223	0.02%
2023/08/09	0	24.50	0	0.00	24.35	0	220	0.00%
2023/07/31	1.2	24.88	0	0.00	24.80	1.2	216	0.55%
2023/07/28	0.3	25.00	0	0.00	24.95	0.3	216	0.14%
2023/07/24	0.1	25.40	0	0.00	25.35	0.1	215	0.05%
2023/07/17	0.3	26.40	0	0.00	25.85	0.3	213	0.14%
2023/07/12	0	26.90	0	0.00	26.65	0	209	0.00%
2023/07/11	0	0.00	1	27.05	26.90	-1	209	-0.48%
2023/07/07	30	27.80	30	26.68	27.80	0	205	0.00%
2023/06/28	2	28.59	0	0.00	27.40	2	165	1.21%
2023/06/27	0	0.00	0	28.35	28.35	0	94	-0.01%
2023/06/20	6	25.15	0	0.00	25.20	6	64	9.34%
2023/06/16	2	25.30	0	0.00	25.35	2	64	3.11%
2023/06/12	3	25.50	0	0.00	25.75	3	65	4.55%
2023/05/19	1.2	25.12	0	0.00	25.15	1.2	76	1.57%
2023/05/17	0	24.75	0	0.00	24.75	0	77	0.04%
2023/05/11	0.2	24.53	0	0.00	24.20	0.2	80	0.20%
2023/05/03	0	0.00	1	25.60	25.85	-1	110	-0.91%
2023/04/19	0	0.00	1	26.70	26.55	-1	121	-0.82%
2023/04/17	0.1	26.19	1	26.15	26.10	-0.9	124	-0.69%
2023/04/13	0.3	25.85	0	0.00	25.60	0.3	126	0.20%
2023/04/07	0.2	25.83	0	0.00	26.00	0.2	135	0.15%
2023/04/06	0	0.00	1	25.55	25.70	-1	135	-0.74%
2023/03/31	0.1	25.35	0	0.00	25.30	0.1	136	0.07%
2023/03/30	0	25.30	0	0.00	25.20	0	136	0.01%
2023/03/29	0.3	25.39	0	0.00	25.30	0.3	138	0.21%
2023/03/24	0.1	25.75	0.1	25.75	25.80	0	151	-0.01%
2023/03/23	1	25.45	0	25.75	25.40	1	166	0.59%
2023/03/20	0.1	25.60	0	0.00	25.45	0.1	169	0.04%
2023/03/15	0	0.00	3	26.12	25.75	-3	178	-1.68%
2023/03/14	0	25.80	6.1	25.85	25.80	-6	196	-3.08%
2023/03/13	0	0.00	1	25.45	25.75	-1	198	-0.50%
2023/03/10	0.1	26.40	0	0.00	25.95	0.1	200	0.03%
2023/03/09	1	27.25	0	0.00	26.55	1	207	0.48%
2023/02/23	0	0.00	0.1	28.50	27.75	-0.1	286	-0.05%
2023/02/16	0.1	27.25	0	0.00	27.20	0.1	299	0.03%
2023/02/02	0	0.00	0.2	28.50	27.90	-0.2	360	-0.06%
2023/01/06	0	0.00	0	28.00	27.15	0	330	-0.01%
2023/01/05	0	0.00	0.1	28.00	27.50	-0.1	333	-0.02%
2023/01/03	0	0.00	0	28.00	27.60	0	330	0.00%
2022/12/26	0	0.00	0.2	28.00	28.10	-0.2	334	-0.07%
2022/12/20	0.3	27.35	0	0.00	27.35	0.3	342	0.07%
2022/12/09	1	29.20	1	28.85	28.60	0	332	0.00%
2022/11/18	0	0.00	5	27.50	27.75	-5	277	-1.80%
2022/11/16	0.3	26.20	0	0.00	26.35	0.3	277	0.09%
2022/11/11	0	0.00	0	25.85	26.05	0	321	-0.01%
2022/11/10	0.1	26.15	0	0.00	25.95	0.1	338	0.03%
2022/11/07	0.3	26.45	0	0.00	26.10	0.3	368	0.07%
2022/10/26	2	23.00	0	0.00	23.10	2	567	0.35%
2022/10/25	0	23.60	0	0.00	23.25	0	619	0.00%
2022/10/12	0	24.70	0	0.00	25.10	0	1,280	0.00%
2022/09/28	1	24.45	1	25.35	23.90	0	1,533	0.00%
2022/09/27	1	25.70	1	25.20	25.90	0	1,603	0.00%
2022/09/26	1	26.15	0	0.00	25.40	1	1,649	0.06%
2022/09/22	4	28.24	1	28.10	28.10	3	1,704	0.18%
2022/09/16	1	29.00	1	28.40	28.55	0	1,773	0.00%
2022/09/02	0	0.00	1	30.85	31.30	-1	1,778	-0.06%
2022/08/31	1	32.00	0	0.00	32.05	1	1,788	0.06%
2022/08/19	1	34.45	0	0.00	34.20	1	1,735	0.06%
2022/08/17	0	0.00	0	35.80	35.80	0	1,710	0.00%
2022/08/16	2	35.75	2	35.33	34.65	0	1,691	0.00%
2022/08/15	1	34.80	1	34.10	35.60	0	1,682	0.00%
2022/08/11	0	0.00	1	36.70	36.30	-1	1,653	-0.06%
2022/08/08	1	34.10	0	0.00	34.70	1	1,575	0.06%
2022/08/03	1	37.00	1	36.10	35.20	0	1,506	0.00%
2022/08/01	3	36.88	3	37.08	35.85	0	1,414	0.00%
2022/07/29	1	37.20	1	36.85	36.40	0	1,364	0.00%
2022/07/28	1	36.95	1	37.90	37.10	0	1,292	0.00%
2022/07/22	3	32.45	3	32.55	32.50	0	886	0.00%
2022/07/21	1	30.05	1	31.00	31.00	0	779	0.00%
2022/07/20	0	0.00	1	28.60	28.70	-1	753	-0.13%
2022/07/15	1	27.85	0	0.00	27.85	1	739	0.14%
2022/07/08	6	31.96	6	30.73	30.90	0	705	0.00%
2022/07/07	0	0.00	2	31.60	31.60	-2	681	-0.29%
2022/07/06	3	32.77	1	30.35	29.65	2	630	0.32%
2022/07/05	1	29.05	1	31.15	32.10	0	535	0.00%
2022/07/01	2	28.60	2	28.55	29.50	0	430	0.00%
2022/06/30	0	0.00	1	27.10	26.90	-1	387	-0.26%
2022/06/29	1	28.20	2	27.93	28.00	-1	378	-0.26%
2022/06/17	0	0.00	1	25.60	25.65	-1	368	-0.27%
2022/06/08	0	0.00	1	28.00	28.00	-1	408	-0.24%
2022/04/28	0	29.00	0	0.00	28.70	0	1,057	0.00%
2022/04/13	0	35.85	0	0.00	35.30	0	2,253	0.00%
2022/04/08	1	36.25	0	0.00	36.30	1	2,643	0.04%
2022/03/31	1	37.40	0	0.00	37.10	1	2,636	0.04%
2022/03/28	1	38.00	0	0.00	37.90	1	2,628	0.04%
2022/03/25	1	39.15	0	0.00	39.00	1	2,629	0.04%
2022/03/22	1	38.20	0	0.00	38.30	1	2,691	0.04%
2022/03/15	0	0.00	3	37.30	37.00	-3	2,972	-0.10%
2022/03/11	26	38.30	26	37.92	37.55	0	3,008	0.00%
2022/03/10	0	0.00	2	38.50	37.95	-2	2,996	-0.07%
2022/03/03	0	0.00	2	40.75	41.00	-2	2,962	-0.07%
2022/03/02	25	42.00	25	42.35	42.00	0	2,954	0.00%
2022/02/22	1	39.95	0	0.00	38.35	1	2,902	0.03%
2022/02/14	1	40.35	0	0.00	40.05	1	2,829	0.04%
2022/02/11	1	44.30	4	43.85	44.50	-3	2,792	-0.11%
2022/02/10	5	47.72	0	0.00	45.40	5	2,747	0.18%
2022/01/20	0	0.00	1.8	42.76	42.65	-1.8	2,594	-0.07%
2022/01/18	0	0.00	0.2	44.10	42.50	-0.2	2,586	-0.01%
2022/01/17	2	45.58	1.1	45.36	46.10	1	2,576	0.04%
2022/01/14	1	44.55	2	46.20	44.60	-1	2,456	-0.04%
2022/01/12	16	50.28	16	50.66	49.55	0	2,276	0.00%
2022/01/11	3	56.90	3	59.73	53.80	0	2,158	0.00%
2022/01/10	3	62.60	3.1	61.63	59.70	-0.1	2,032	0.00%
2022/01/07	5	68.70	6	68.68	66.30	-1	1,917	-0.05%
2022/01/06	7	67.37	5	65.98	66.90	2	1,541	0.13%
2022/01/05	7	65.43	3	64.90	65.40	4	1,318	0.30%
2022/01/04	3.1	60.82	3	60.77	62.50	0.1	1,108	0.00%
2021/12/23	1	47.90	0	0.00	47.15	1	879	0.11%
2021/12/17	0	0.00	2	47.05	46.50	-2	860	-0.23%
2021/12/16	1	50.50	4	51.15	49.90	-3	848	-0.35%
2021/12/15	8	49.85	5	50.10	50.60	3	742	0.40%
2021/12/14	4	46.75	3	48.00	48.05	1	582	0.17%
2021/12/10	1	36.80	0	0.00	39.75	1	461	0.22%
2021/12/09	1	36.45	0	0.00	36.15	1	430	0.23%
2021/12/06	1	34.70	0	0.00	35.75	1	353	0.28%
2021/12/03	0	0.00	1	32.45	34.85	-1	347	-0.29%
2021/11/26	0	0.00	1	39.70	39.75	-1	293	-0.34%
2021/11/25	1	35.00	0	0.00	36.15	1	263	0.38%
2021/11/23	5	37.50	5	35.85	34.80	0	238	0.00%
2021/11/18	2	32.10	2	29.90	29.40	0	112	0.00%
2021/11/16	1	27.50	0	0.00	27.70	1	63	1.57%
2021/11/15	0	0.00	1	23.40	25.20	-1	52	-1.89%
2021/10/19	2	23.00	0	0.00	23.05	2	45	4.44%
2021/10/14	0.1	23.15	0	0.00	22.95	0.1	49	0.20%
2021/10/01	1	23.30	0	0.00	22.95	1	48	2.06%
2021/08/30	0	0.00	1	24.00	24.05	-1	64	-1.55%
2021/08/18	0	0.00	0.3	22.85	22.65	-0.3	68	-0.38%
2021/08/17	0	0.00	0.7	23.05	22.75	-0.7	68	-1.09%
2021/08/13	1	22.65	0	0.00	22.85	1	69	1.43%
2021/07/01	1	23.85	0	0.00	23.50	1	130	0.77%
2020/12/09	0	0.00	1	24.15	24.05	-1	35	-2.85%
2020/08/14	0	0.00	1.2	26.82	26.95	-1.2	80	-1.49%
2020/06/04	5	30.11	5	30.21	29.00	0	95	0.00%
2020/05/20	0	0.00	2	25.05	25.35	-2	70	-2.82%
2020/05/19	2	26.00	0	0.00	25.60	2	69	2.90%
2019/11/19	0	0.00	3.1	36.52	36.60	-3.1	21	-14.23%
2019/09/20	0.8	40.50	0	0.00	40.10	0.8	33	2.36%