霹靂 (8450)-永豐金-羅東券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.35
漲跌
▼0.05
漲幅
-0.20%
成交量
49張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	24.35	0	0.00	24.25	0	57	0.03%
2024/04/19	0	23.45	0	0.00	23.50	0	57	0.08%
2024/04/16	0	23.40	0	0.00	23.60	0	55	0.07%
2024/04/15	0	23.25	0	0.00	23.75	0	54	0.04%
2024/04/09	0	23.80	0	0.00	23.50	0	50	0.08%
2024/04/08	0.1	23.60	1	24.05	23.35	-0.9	50	-1.85%
2024/04/03	1	24.05	0	0.00	24.05	1	48	2.07%
2024/03/28	0	23.70	0	0.00	23.55	0	42	0.07%
2024/03/18	0	23.05	0	0.00	22.95	0	43	0.06%
2024/03/05	0	23.90	0	0.00	23.80	0	54	0.03%
2024/02/26	0	24.05	0	0.00	23.90	0	81	0.02%
2024/02/22	0	24.20	0	0.00	24.10	0	80	0.02%
2024/02/19	0	24.20	0	0.00	24.10	0	79	0.01%
2024/02/05	0	23.50	0	0.00	23.30	0	76	0.03%
2024/01/25	0	0.00	1	23.05	22.90	-1	74	-1.35%
2024/01/24	1	23.25	0	0.00	23.00	1	74	1.34%
2024/01/22	0.1	23.15	0	0.00	23.05	0.1	71	0.14%
2024/01/15	0	23.90	0	0.00	23.65	0	72	0.02%
2023/12/26	1	24.25	1	24.15	24.00	0	74	0.02%
2023/12/14	0.1	24.00	0	0.00	23.75	0.1	72	0.14%
2023/12/01	0	0.00	10	25.00	24.60	-10	63	-15.72%
2023/11/16	0	23.10	0	0.00	22.90	0	40	0.04%
2023/11/07	0	23.15	0	0.00	23.05	0	43	0.02%
2023/10/30	0.1	23.45	0	0.00	23.05	0.1	53	0.09%
2023/10/27	0	23.20	0	0.00	22.85	0	54	0.04%
2023/10/23	0	23.15	0	0.00	23.05	0	55	0.02%
2023/10/02	0	23.40	0	0.00	23.45	0	76	0.03%
2023/09/27	0	23.55	0	0.00	23.40	0	89	0.02%
2023/09/11	0	23.50	0	0.00	23.25	0	219	0.01%
2023/09/04	0	0.00	1	23.50	23.55	-1	222	-0.45%
2023/08/29	0	23.55	0	0.00	23.40	0	223	0.01%
2023/08/22	0	23.50	0	0.00	23.40	0	229	0.02%
2023/08/17	0	24.10	0	0.00	24.00	0	226	0.00%
2023/08/14	0	23.65	0	0.00	23.45	0	223	0.00%
2023/08/10	10	24.05	0	0.00	24.10	10	223	4.48%
2023/08/09	0	24.65	0	0.00	24.35	0	220	0.00%
2023/08/07	0	25.15	0	0.00	25.00	0	218	0.00%
2023/08/04	0	25.25	0	0.00	25.00	0	217	0.01%
2023/08/02	0.1	25.00	0	0.00	24.95	0.1	218	0.03%
2023/08/01	0	25.00	0	0.00	25.05	0	216	0.02%
2023/07/31	0	25.00	0	0.00	24.80	0	216	0.01%
2023/07/26	10	25.10	0	0.00	25.10	10	216	4.62%
2023/07/05	0.1	27.30	0	0.00	27.45	0.1	193	0.03%
2023/06/28	4	29.85	4	27.71	27.40	0	165	0.00%
2023/06/27	3	28.27	4	27.60	28.35	-1	94	-1.06%
2023/06/26	3	26.23	1	26.05	25.80	2	67	2.95%
2023/06/08	0	0.00	2	25.70	25.70	-2	68	-2.93%
2023/06/02	0	0.00	1	25.95	25.55	-1	74	-1.35%
2023/06/01	1	26.15	0	0.00	25.90	1	73	1.36%
2023/05/10	0	25.00	0	0.00	24.80	0	79	0.01%
2023/05/03	1	26.35	1	25.80	25.85	0	110	0.00%
2023/04/12	0	25.65	0	0.00	25.85	0	127	0.02%
2023/03/31	0.2	25.33	0	0.00	25.30	0.2	136	0.15%
2023/03/22	0	25.65	0	0.00	25.50	0	168	0.02%
2023/03/15	2	25.90	0	0.00	25.75	2	178	1.12%
2023/03/14	0	26.00	0	0.00	25.80	0	196	0.01%
2023/02/02	1	28.65	1	27.90	27.90	0	360	0.00%
2023/01/09	0	0.00	0.1	27.10	26.70	-0.1	332	-0.03%
2023/01/06	0	0.00	0.1	27.60	27.15	-0.1	330	-0.02%
2022/12/14	0	0.00	1	28.65	28.65	-1	326	-0.31%
2022/12/09	1	28.65	1	29.30	28.60	0	332	0.00%
2022/12/07	1	28.50	0	0.00	28.40	1	331	0.30%
2022/12/06	1	29.05	1	29.85	29.50	0	328	0.00%
2022/11/30	10	29.28	0	0.00	28.80	10	311	3.21%
2022/11/22	1	27.60	1	27.75	28.05	0	310	0.00%
2022/11/21	8	29.67	8.1	29.83	29.95	-0.1	307	-0.04%
2022/11/10	10	25.95	0	0.00	25.95	10	338	2.96%
2022/11/03	0	0.00	1	26.40	26.30	-1	430	-0.23%
2022/11/02	8	25.90	7	25.89	26.20	1	416	0.24%
2022/10/27	0	23.50	0	0.00	23.75	0	539	0.00%
2022/10/07	1	26.60	1	26.65	25.90	0	1,298	0.00%
2022/09/28	0	24.60	0	0.00	23.90	0	1,533	0.00%
2022/09/27	0	25.55	0	0.00	25.90	0	1,603	0.00%
2022/09/14	0	28.85	0	0.00	29.25	0	1,777	0.00%
2022/09/07	0.1	28.30	0	0.00	27.90	0.1	1,779	0.00%
2022/08/18	1	36.30	1	35.65	35.30	0	1,722	0.00%
2022/08/17	3	35.85	3	35.65	35.80	0	1,710	0.00%
2022/08/11	2	37.00	4	36.53	36.30	-2	1,653	-0.12%
2022/08/10	1	35.20	0	0.00	35.40	1	1,606	0.06%
2022/08/04	2	34.20	2	34.40	33.90	0	1,547	0.00%
2022/08/03	1	36.40	0	0.00	35.20	1	1,506	0.07%
2022/07/29	1.7	36.58	1	37.65	36.40	0.7	1,364	0.05%
2022/07/28	1.3	37.40	1	38.10	37.10	0.3	1,292	0.02%
2022/07/27	1	36.35	1	36.51	36.90	0	1,162	0.00%
2022/07/26	3	35.57	3	35.68	33.75	0	1,080	0.00%
2022/07/25	13	35.36	13	34.42	35.75	0	992	0.00%
2022/07/22	1	31.60	1	32.95	32.50	0	886	0.00%
2022/07/19	1	29.70	0	0.00	28.80	1	756	0.13%
2022/07/08	3	30.65	3	30.05	30.90	0	705	0.00%
2022/07/07	1	31.30	1	32.00	31.60	0	681	0.00%
2022/07/06	3	30.90	3	29.90	29.65	0	630	0.00%
2022/07/05	0	0.00	1	32.10	32.10	-1	535	-0.19%
2022/07/04	0.1	28.03	0	0.00	29.20	0.1	470	0.01%
2022/07/01	7	29.04	7.1	29.44	29.50	-0.1	430	-0.01%
2022/06/29	0	0.00	1	28.15	28.00	-1	378	-0.26%
2022/06/28	4	30.50	4	30.31	29.00	0	371	0.00%
2022/06/27	3	28.20	4	28.10	28.20	-1	322	-0.31%
2022/06/23	0.1	23.30	1	23.10	23.35	-0.9	318	-0.28%
2022/06/22	1	24.07	3	23.62	23.65	-2	329	-0.60%
2022/06/21	0	0.00	1	25.10	24.95	-1	343	-0.29%
2022/06/14	0	27.10	0	0.00	27.40	0	403	0.01%
2022/06/13	0	27.50	0	0.00	27.15	0	403	0.00%
2022/06/10	2	29.38	1	30.50	29.05	1	404	0.25%
2022/06/09	11	30.28	5	30.15	30.55	6	405	1.48%
2022/06/08	0	28.40	0	0.00	28.00	0	408	0.00%
2022/05/31	0	0.00	10	28.29	28.80	-10	493	-2.03%
2022/05/25	1	29.55	1	29.45	28.90	0	694	0.00%
2022/05/20	1	28.30	1	28.10	28.20	0	756	0.00%
2022/04/26	0	29.25	0	0.00	28.55	0	1,049	0.00%
2022/04/25	1.1	29.49	0	0.00	28.85	1.1	1,054	0.10%
2022/04/22	0.1	32.00	0	0.00	31.75	0.1	1,163	0.00%
2022/04/15	0.1	33.25	0	0.00	33.05	0.1	1,670	0.01%
2022/04/14	0	0.00	1	34.60	34.60	-1	2,039	-0.05%
2022/04/13	6	36.01	5	35.95	35.30	1	2,253	0.04%
2022/04/01	1	37.00	0	0.00	37.10	1	2,638	0.04%
2022/03/31	0	0.00	1	36.95	37.10	-1	2,636	-0.04%
2022/03/23	0	0.00	1	38.80	39.65	-1	2,616	-0.04%
2022/03/22	1	38.55	0	0.00	38.30	1	2,691	0.04%
2022/03/10	0	0.00	2	38.25	37.95	-2	2,996	-0.07%
2022/03/09	2	36.05	2	36.88	36.00	0	2,981	0.00%
2022/03/08	5	36.67	8	37.22	35.80	-3	2,986	-0.10%
2022/03/07	5	36.98	4	36.45	36.35	1	2,972	0.03%
2022/03/04	2	40.40	0	0.00	39.50	2	2,965	0.07%
2022/03/03	1	42.15	2	41.20	41.00	-1	2,962	-0.03%
2022/03/02	24	42.03	19	42.11	42.00	5	2,954	0.17%
2022/02/24	1	35.40	3	36.93	35.00	-2	2,879	-0.07%
2022/02/23	0	0.00	2	38.00	38.10	-2	2,893	-0.07%
2022/02/22	10	38.94	5	38.79	38.35	5	2,902	0.17%
2022/02/21	0	0.00	1	38.10	38.00	-1	2,890	-0.03%
2022/02/18	1	39.20	1	40.00	39.35	0	2,887	0.00%
2022/02/17	10	40.65	0	0.00	40.00	10	2,877	0.35%
2022/02/16	4	40.90	1	41.55	40.90	3	2,872	0.10%
2022/02/15	22	40.30	21	40.50	40.25	1	2,856	0.04%
2022/02/14	10	41.32	9	40.41	40.05	1	2,829	0.04%
2022/02/11	18	44.63	5	44.32	44.50	13	2,792	0.47%
2022/02/10	7	47.49	15	47.56	45.40	-8	2,747	-0.29%
2022/02/09	3	44.63	4	42.31	46.20	-1	2,640	-0.04%
2022/02/08	4	40.66	0	0.00	42.00	4	2,621	0.15%
2022/02/07	2	40.10	0	0.00	38.20	2	2,615	0.08%
2022/01/18	2	43.63	0	0.00	42.50	2	2,586	0.08%
2022/01/17	4	45.46	5	46.25	46.10	-1	2,576	-0.04%
2022/01/14	3	44.62	3	44.85	44.60	0	2,456	0.00%
2022/01/13	13	50.07	13	49.69	49.45	0	2,387	0.00%
2022/01/12	1	51.00	4	50.15	49.55	-3	2,276	-0.13%
2022/01/11	15	58.11	15	57.91	53.80	0	2,158	0.00%
2022/01/10	19	60.96	19	61.46	59.70	0	2,032	0.00%
2022/01/07	6	71.38	5	66.30	66.30	1	1,917	0.05%
2022/01/06	7	66.73	7	66.04	66.90	0	1,541	0.00%
2022/01/05	1	66.00	1	65.00	65.40	0	1,318	0.00%
2022/01/04	7	60.97	7	62.40	62.50	0	1,108	0.00%
2022/01/03	1	56.90	2	55.95	56.90	-1	962	-0.10%
2021/12/22	0	0.00	2	46.35	45.60	-2	876	-0.23%
2021/12/20	0	0.00	2	45.45	45.00	-2	866	-0.23%
2021/12/17	2	46.55	0	0.00	46.50	2	860	0.23%
2021/12/16	1	51.60	2	51.30	49.90	-1	848	-0.12%
2021/12/15	3	49.13	1	50.00	50.60	2	742	0.27%
2021/12/14	3	46.98	3	46.73	48.05	0	582	0.00%
2021/12/09	1	36.90	0	0.00	36.15	1	430	0.23%
2021/12/08	2	37.00	2	37.00	36.45	0	405	0.00%
2021/12/03	1	34.70	0	0.00	34.85	1	347	0.29%
2021/12/02	0	0.00	2	36.95	34.05	-2	339	-0.59%
2021/12/01	0	0.00	1	37.60	37.80	-1	326	-0.31%
2021/11/30	0	0.00	1	38.35	38.20	-1	320	-0.31%
2021/11/29	0	0.00	1	37.60	37.80	-1	309	-0.32%
2021/11/26	3	39.18	1	39.75	39.75	2	293	0.68%
2021/11/25	1	36.15	1	36.15	36.15	0	263	0.00%
2021/11/23	5	37.17	0	0.00	34.80	5	238	2.09%
2021/11/22	1	34.75	0	0.00	35.50	1	167	0.60%
2021/11/19	1	31.20	1	32.00	32.30	0	134	0.00%
2021/11/18	2	30.40	2	31.35	29.40	0	112	0.00%
2021/11/17	6	30.45	6	30.37	30.45	0	84	0.00%
2021/11/16	3	27.70	6	26.68	27.70	-3	63	-4.71%
2021/11/15	6	25.18	3	25.17	25.20	3	52	5.67%
2021/09/08	1	23.15	1	23.25	23.25	0	61	0.00%
2021/05/07	7	23.50	7	23.40	22.00	0	67	0.00%
2021/04/06	0	0.00	2	23.50	23.90	-2	43	-4.63%
2021/04/01	4	23.74	2	24.08	23.50	2	41	4.78%
2020/12/30	0	0.00	1	23.60	23.55	-1	39	-2.53%
2020/12/29	3	23.80	2	23.80	23.70	1	37	2.64%
2020/10/28	9	26.01	9	26.03	24.60	0	33	0.00%
2020/06/18	0	0.00	0.2	30.50	30.50	-0.2	115	-0.17%
2020/06/17	0	0.00	3	31.75	31.75	-3	111	-2.70%
2020/06/02	0	0.00	2	28.85	27.75	-2	89	-2.24%
2020/06/01	2	28.95	0	0.00	28.95	2	83	2.41%
2020/05/19	5	27.60	5	25.60	25.60	0	69	0.00%
2020/05/18	3	26.40	3	25.92	26.40	0	63	0.00%
2020/04/23	0	0.00	1	23.50	23.05	-1	50	-1.98%
2020/04/21	1	23.65	0	0.00	23.50	1	49	2.01%
2020/04/20	0.1	24.60	0	0.00	24.60	0.1	49	0.20%
2020/04/17	2	25.85	7	25.63	24.80	-5	48	-10.27%
2020/04/16	7	24.85	5	24.76	24.85	2	40	4.95%
2020/04/15	3	22.25	0	0.00	22.60	3	36	8.23%
2019/12/26	0.1	37.75	0	0.00	37.65	0.1	24	0.41%
2019/12/20	1	38.30	1	37.60	37.40	0	23	0.00%
2019/12/11	0	0.00	1	36.20	36.20	-1	21	-4.64%
2019/12/10	0	0.00	1	36.20	36.25	-1	21	-4.67%
2019/12/09	0	0.00	2	36.45	36.20	-2	21	-9.28%
2019/12/06	7	36.16	3	36.10	36.40	4	21	18.66%
2019/11/18	0	0.00	1	36.50	36.50	-1	21	-4.60%
2019/11/14	1	37.20	0	0.00	36.50	1	22	4.42%
2019/01/04	0	0.00	1	46.10	46.60	-1	45	-2.22%
2018/12/22	0	0.00	1	45.50	45.10	-1	48	-2.06%
2018/12/14	0	0.00	0.3	42.80	42.80	-0.3	45	-0.66%
2018/12/05	1	39.00	1	39.30	39.20	0	35	0.00%
2018/10/12	2	40.25	0	0.00	40.85	2	39	5.10%
2018/10/09	0	0.00	1	50.40	49.90	-1	34	-2.89%
2018/10/02	1	52.80	0	0.00	52.60	1	32	3.11%
2018/09/04	0	0.00	1	55.10	55.00	-1	33	-3.02%
2018/08/29	1	55.60	0	0.00	55.10	1	33	3.01%
2018/04/11	0	0.00	1	62.30	60.90	-1	40	-2.45%
2018/04/10	2	59.40	1	59.40	59.40	1	36	2.74%
2018/03/05	0	0.00	2	59.30	60.60	-2	41	-4.77%
2018/03/01	2	59.95	0	0.00	59.20	2	40	5.00%