霹靂 (8450)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
26張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	24.30	24.30	-6	60	-9.91%
2024/01/24	0	23.20	0	0.00	23.00	0	74	0.01%
2023/12/05	6	24.07	0	0.00	24.05	6	69	8.66%
2023/11/08	0	0.00	7	23.15	23.30	-7	44	-15.77%
2023/11/03	0	0.00	1	23.20	23.00	-1	49	-2.01%
2023/10/20	8	23.00	0	0.00	23.05	8	56	14.16%
2023/10/16	0	23.60	0	0.00	23.65	0	60	0.04%
2023/08/14	0	23.75	0	0.00	23.45	0	223	0.01%
2023/08/11	0	24.40	0	0.00	23.95	0	223	0.02%
2023/08/02	0	25.60	0	0.00	24.95	0	218	0.01%
2023/07/04	0	0.00	1	27.10	27.15	-1	189	-0.53%
2023/07/03	1	27.95	0	0.00	27.95	1	186	0.54%
2023/06/28	0	0.00	33	28.80	27.40	-33	165	-19.89%
2023/06/27	30	28.28	0	0.00	28.35	30	94	31.68%
2023/06/15	0	25.70	0	0.00	25.30	0	64	0.00%
2023/06/12	0	25.80	0	0.00	25.75	0	65	0.06%
2023/06/08	1	25.75	0	0.00	25.70	1	68	1.46%
2023/05/23	0	0.00	0.1	25.30	25.05	-0.1	74	-0.13%
2023/05/09	0	25.60	0	0.00	24.95	0	80	0.05%
2023/03/28	0	25.85	0	0.00	25.40	0	146	0.03%
2023/02/14	0	0.00	1	26.90	27.00	-1	304	-0.33%
2023/02/06	0	0.00	0	27.50	27.50	0	363	0.00%
2023/02/02	0	28.90	0	0.00	27.90	0	360	0.00%
2022/11/21	3	30.10	0	0.00	29.95	3	307	0.98%
2022/09/30	0	0.00	1	24.55	26.10	-1	1,382	-0.07%
2022/09/06	0	0.00	1	28.40	28.40	-1	1,778	-0.06%
2022/09/05	0	0.00	10	30.22	29.80	-10	1,777	-0.56%
2022/09/02	10	31.49	0	0.00	31.30	10	1,778	0.56%
2022/08/26	0	0.00	1	32.30	32.00	-1	1,771	-0.06%
2022/08/25	2	32.20	0	0.00	31.85	2	1,760	0.11%
2022/08/22	1	33.80	0	0.00	32.55	1	1,748	0.06%
2022/08/17	0	0.00	1	35.90	35.80	-1	1,710	-0.06%
2022/08/15	1	35.60	0	0.00	35.60	1	1,682	0.06%
2022/08/10	1	35.40	1	35.10	35.40	0	1,606	0.00%
2022/08/05	1	33.10	1	34.80	34.65	0	1,564	0.00%
2022/07/28	31	37.77	32	37.28	37.10	-1	1,292	-0.08%
2022/07/26	20	33.58	20	36.12	33.75	0	1,080	0.00%
2022/07/25	5	35.50	5	31.85	35.75	0	992	0.00%
2022/07/22	1	32.50	0	0.00	32.50	1	886	0.11%
2022/07/01	0	0.00	2	29.15	29.50	-2	430	-0.46%
2022/06/30	0	0.00	1	27.60	26.90	-1	387	-0.26%
2022/06/29	0	0.00	15	28.00	28.00	-15	378	-3.96%
2022/06/28	31	29.69	30	29.02	29.00	1	371	0.27%
2022/06/27	15	28.20	0	0.00	28.20	15	322	4.65%
2022/06/13	0	0.00	1	27.55	27.15	-1	403	-0.25%
2022/06/09	1	30.45	0	0.00	30.55	1	405	0.25%
2022/05/27	0	28.60	0	0.00	28.10	0	653	0.00%
2022/05/10	0	27.00	0	0.00	27.55	0	1,031	0.00%
2022/04/22	1	31.20	2	30.90	31.75	-1	1,163	-0.09%
2022/04/19	1	32.30	1	31.65	31.45	0	1,444	0.00%
2022/04/13	0	0.00	1	36.00	35.30	-1	2,253	-0.04%
2022/04/12	0	0.00	1	34.00	34.30	-1	2,446	-0.04%
2022/04/08	1	36.25	0	0.00	36.30	1	2,643	0.04%
2022/03/30	0	0.00	4	38.30	37.90	-4	2,630	-0.15%
2022/03/23	2	39.90	0	0.00	39.65	2	2,616	0.08%
2022/03/10	0	0.00	1	36.85	37.95	-1	2,996	-0.03%
2022/03/07	1	36.60	0	0.00	36.35	1	2,972	0.03%
2022/03/04	2	39.70	0	0.00	39.50	2	2,965	0.07%
2022/02/25	0	0.00	10	35.56	35.95	-10	2,824	-0.35%
2022/02/21	0	37.85	0	0.00	38.00	0	2,890	0.00%
2022/02/17	0	0.00	2	39.90	40.00	-2	2,877	-0.07%
2022/02/15	0	0.00	4	40.73	40.25	-4	2,856	-0.14%
2022/02/14	0	0.00	1	40.05	40.05	-1	2,829	-0.04%
2022/02/11	2	43.95	2	44.20	44.50	0	2,792	0.00%
2022/02/10	1	46.90	0	0.00	45.40	1	2,747	0.04%
2022/01/26	0	0.00	0.1	41.35	40.40	-0.1	2,609	0.00%
2022/01/25	0.1	40.89	0	0.00	40.65	0.1	2,606	0.00%
2022/01/17	2	45.10	2	46.45	46.10	0	2,576	0.00%
2022/01/14	3	47.57	11	46.92	44.60	-8	2,456	-0.33%
2022/01/13	2	49.65	0	0.00	49.45	2	2,387	0.08%
2022/01/12	9	52.80	1	53.50	49.55	8	2,276	0.35%
2022/01/11	1	54.00	2	56.80	53.80	-1	2,158	-0.05%
2022/01/10	0	0.00	12	63.26	59.70	-12	2,032	-0.59%
2022/01/07	17	70.69	14	66.50	66.30	3	1,917	0.16%
2022/01/06	12	67.48	20	61.89	66.90	-8	1,541	-0.52%
2022/01/04	14	60.57	3	59.00	62.50	11	1,108	0.99%
2022/01/03	13	56.88	0	56.60	56.90	13	962	1.35%
2021/12/20	0	0.00	2	44.40	45.00	-2	866	-0.23%
2021/12/16	2	50.45	12	50.43	49.90	-10	848	-1.18%
2021/12/15	13	50.67	4	48.85	50.60	9	742	1.21%
2021/12/14	3	46.87	0	48.05	48.05	3	582	0.51%
2021/12/13	3	42.95	1	43.20	43.70	2	490	0.41%
2021/12/10	0	0.00	1	38.00	39.75	-1	461	-0.22%
2021/12/08	0	0.00	1	35.50	36.45	-1	405	-0.25%
2021/12/03	1	34.00	0	0.00	34.85	1	347	0.29%
2021/12/01	0	0.00	5	37.60	37.80	-5	326	-1.53%
2021/11/30	1.4	38.23	0	0.00	38.20	1.4	320	0.44%
2021/11/26	0	0.00	18	38.00	39.75	-18	293	-6.14%
2021/11/25	18	36.15	1	35.55	36.15	17	263	6.44%
2021/11/24	1	34.75	0	0.00	32.90	1	252	0.40%
2021/11/23	5	36.45	0	0.00	34.80	5	238	2.09%
2021/11/09	0	23.00	0	0.00	22.95	0	46	0.05%
2021/09/24	0	22.95	0	0.00	23.00	0	49	0.04%
2021/07/28	0.1	24.21	0	0.00	23.40	0.1	126	0.06%
2021/02/18	0	0.00	0	22.80	22.90	0	32	-0.10%
2020/12/23	0	0.00	1	23.20	23.20	-1	33	-2.98%
2020/10/28	10	26.35	10	24.78	24.60	0	33	0.00%
2020/06/02	0	0.00	10	28.64	27.75	-10	89	-11.20%
2020/06/01	10	28.89	0	0.00	28.95	10	83	12.03%
2020/05/20	2	25.20	0	0.00	25.35	2	70	2.82%
2020/05/04	6	24.15	0	0.00	24.20	6	51	11.54%
2020/04/21	0	0.00	1	23.50	23.50	-1	49	-2.01%
2020/04/20	1	24.80	0	0.00	24.60	1	49	2.03%
2020/03/06	0.3	31.90	0	0.00	31.85	0.3	23	1.30%
2020/02/26	2	33.13	0	0.00	33.25	2	22	9.07%
2020/02/25	1	33.05	0	0.00	33.55	1	22	4.53%
2020/02/24	0.2	32.80	0	0.00	33.05	0.2	22	0.76%
2019/09/03	0	0.00	1	41.30	40.70	-1	30	-3.27%
2019/08/28	0	0.00	1	40.70	40.00	-1	30	-3.31%
2019/08/21	0	0.00	1.3	40.54	40.15	-1.3	30	-4.23%
2019/04/02	0	0.00	2	40.20	40.20	-2	27	-7.39%
2019/03/25	2	40.70	0	0.00	40.65	2	28	7.06%
2018/04/12	0	0.00	1	60.90	60.00	-1	40	-2.45%
2018/04/11	1	62.90	0	0.00	60.90	1	40	2.45%