富邦媒 (8454)-合庫-台南券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,072張
產業
上市數位雲端
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	421.50	1	425.50	421.00	1	1,114	0.09%
2024/04/25	12.2	423.36	2	410.25	422.00	10.2	1,108	0.92%
2024/04/24	1	402.00	1	404.50	401.50	0	1,083	0.00%
2024/04/23	1	402.50	2	402.50	403.00	-1	1,072	-0.09%
2024/04/22	0	0.00	2	397.00	399.00	-2	1,064	-0.19%
2024/04/19	1	396.50	1	382.00	384.50	0	1,054	0.00%
2024/04/18	1	389.00	0	0.00	395.00	1	1,041	0.10%
2024/04/16	1.2	377.58	0	0.00	378.00	1.2	1,055	0.11%
2024/04/15	1.1	383.55	0	0.00	383.00	1.1	1,044	0.11%
2024/04/12	0.1	388.00	0	0.00	386.50	0.1	1,042	0.01%
2024/04/11	2.2	400.46	3	402.00	400.50	-0.8	1,020	-0.08%
2024/04/09	2.1	390.19	0	0.00	388.00	2.1	994	0.21%
2024/04/08	0.1	392.00	0	0.00	391.50	0.1	998	0.01%
2024/04/01	1	392.00	0	0.00	392.50	1	984	0.10%
2024/03/28	0	387.50	0	0.00	393.00	0	968	0.00%
2024/03/27	0	384.50	0	0.00	384.50	0	956	0.00%
2024/03/26	0	0.00	1	381.00	382.50	-1	952	-0.11%
2024/03/25	0	385.00	0	0.00	382.50	0	945	0.00%
2024/03/20	0.1	391.33	0	0.00	390.00	0.1	937	0.01%
2024/03/19	1.1	395.12	0	0.00	394.50	1.1	929	0.11%
2024/03/15	0	0.00	0.1	402.50	400.50	-0.1	911	-0.01%
2024/03/13	1.1	402.55	0	0.00	400.50	1.1	898	0.12%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/06	0.1	417.86	0	0.00	411.50	0.1	871	0.01%
2024/03/01	0	0.00	0.2	434.50	432.00	-0.2	855	-0.02%
2024/02/29	0	436.50	0	0.00	444.50	0	844	0.00%
2024/02/22	0	429.50	0	0.00	430.50	0	647	0.00%
2024/02/20	0.1	441.50	0	0.00	440.00	0.1	616	0.01%
2024/02/16	0	428.50	0	0.00	431.00	0	599	0.00%
2024/02/15	0	409.50	0.6	404.00	414.50	-0.6	584	-0.10%
2024/02/05	0.2	427.08	0.6	422.00	421.50	-0.4	547	-0.07%
2024/02/02	0	442.50	1	441.00	438.50	-1	535	-0.18%
2024/02/01	0	0.00	0.3	435.50	443.50	-0.3	544	-0.06%
2024/01/31	0	439.67	0	439.00	436.00	0	545	0.00%
2024/01/30	0.1	443.00	0	0.00	438.50	0.1	544	0.01%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.00%
2024/01/26	0	0.00	2	450.00	450.50	-2	533	-0.37%
2024/01/24	2	459.89	0	0.00	450.50	2	539	0.38%
2024/01/23	1	447.00	0	0.00	448.50	1	539	0.19%
2024/01/19	0.3	450.16	0	0.00	448.00	0.3	561	0.06%
2024/01/18	0.2	446.75	0	0.00	454.50	0.2	559	0.04%
2024/01/17	0.1	456.00	0	0.00	460.00	0.1	542	0.02%
2024/01/16	0.1	463.50	0	0.00	462.00	0.1	533	0.02%
2024/01/12	0.2	466.27	0	0.00	470.00	0.2	514	0.04%
2024/01/11	0.2	473.73	0	0.00	473.00	0.2	508	0.04%
2024/01/10	1	486.08	0	0.00	482.50	1	499	0.21%
2024/01/03	1	502.00	2	501.00	502.00	-1	520	-0.19%
2023/12/29	0	0.00	0.1	509.00	509.00	-0.1	514	-0.01%
2023/12/26	0	0.00	1	504.00	503.00	-1	511	-0.20%
2023/12/25	0	0.00	0	506.00	504.00	0	512	0.00%
2023/12/22	0.1	504.89	0	0.00	505.00	0.1	514	0.02%
2023/12/21	0.1	503.00	0	0.00	502.00	0.1	524	0.02%
2023/12/19	2	512.50	0	0.00	508.00	2	524	0.38%
2023/12/15	0.1	512.00	0	0.00	509.00	0.1	526	0.01%
2023/12/14	1	506.00	0	0.00	508.00	1	517	0.19%
2023/12/07	0.1	513.00	0	0.00	508.00	0.1	514	0.01%
2023/12/01	0	0.00	1.1	517.80	516.00	-1.1	505	-0.22%
2023/11/29	0	0.00	0	510.00	513.00	0	496	0.00%
2023/11/28	0	509.00	0	0.00	509.00	0	494	0.00%
2023/11/27	0.2	498.74	0	0.00	498.00	0.2	504	0.03%
2023/11/24	1	509.00	0	0.00	502.00	1	499	0.20%
2023/11/22	0.1	509.00	0	0.00	507.00	0.1	489	0.02%
2023/11/17	0	509.00	0	0.00	508.00	0	484	0.00%
2023/11/15	0	510.00	0	0.00	507.00	0	480	0.00%
2023/11/14	0	504.00	0	0.00	501.00	0	475	0.00%
2023/11/13	0	517.00	0	0.00	506.00	0	471	0.00%
2023/11/08	0	0.00	1	525.00	525.00	-1	452	-0.22%
2023/11/03	2	534.00	0	0.00	533.00	2	452	0.44%
2023/11/01	0.1	528.00	0	0.00	524.00	0.1	460	0.02%
2023/10/31	0	0.00	0	537.00	533.00	0	461	0.00%
2023/10/30	2	536.50	2	533.00	528.00	0	467	0.00%
2023/10/27	0	0.00	0	528.00	528.00	0	466	0.00%
2023/10/20	0.2	499.14	0	0.00	500.00	0.2	457	0.05%
2023/10/13	1	538.00	0	0.00	538.00	1	474	0.21%
2023/10/11	0	541.00	0	0.00	540.00	0	464	0.00%
2023/10/02	0	0.00	0	516.00	515.00	0	486	0.00%
2023/09/25	0	503.00	0	0.00	516.00	0	476	0.00%
2023/09/22	0	495.00	0	0.00	492.50	0	470	0.00%
2023/09/13	1	510.00	0	0.00	508.00	1	480	0.21%
2023/09/07	0.1	509.33	0	0.00	504.00	0.1	487	0.01%
2023/09/06	0	0.00	0.1	522.00	518.00	-0.1	484	-0.02%
2023/08/29	0	518.00	0	0.00	525.00	0	532	0.00%
2023/08/28	1	510.00	0	0.00	512.00	1	536	0.19%
2023/08/25	1.1	517.73	1	518.00	510.00	0.1	553	0.02%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.00%
2023/08/22	0	527.00	0	0.00	525.00	0	558	0.00%
2023/08/16	0.1	530.00	0	0.00	529.00	0.1	575	0.02%
2023/08/11	0	606.00	0	0.00	611.00	0	603	0.00%
2023/08/02	1	580.20	1.1	585.00	592.00	-0.1	590	-0.01%
2023/08/01	1	615.88	0.1	617.00	603.00	1	581	0.17%
2023/07/31	0.1	603.00	0	0.00	599.00	0.1	596	0.02%
2023/07/28	0.1	615.37	0	621.00	620.00	0	614	0.00%
2023/07/26	0.1	615.62	0	0.00	613.00	0.1	624	0.01%
2023/07/25	0.1	618.00	0	0.00	615.00	0.1	624	0.02%
2023/07/24	0.1	620.00	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0	637.00	0	0.00	629.00	0	621	0.00%
2023/07/20	0.1	645.00	1	645.00	642.00	-1	619	-0.15%
2023/07/18	0.1	652.33	0	0.00	642.00	0.1	610	0.01%
2023/07/14	0	0.00	0.1	667.17	665.00	-0.1	609	-0.01%
2023/07/13	0.1	655.00	0	0.00	648.00	0.1	613	0.01%
2023/07/11	3	680.00	0	0.00	674.00	3	610	0.49%
2023/07/07	0	0.00	2	674.00	670.00	-2	606	-0.33%
2023/07/04	0	687.00	0	0.00	679.00	0	608	0.00%
2023/06/30	0	0.00	0.1	688.00	688.00	-0.1	624	-0.02%
2023/06/21	1	681.01	1	685.00	682.00	0	661	0.00%
2023/06/20	1	660.00	0.1	663.00	659.00	1	659	0.14%
2023/06/16	0.1	675.00	0	0.00	670.00	0.1	687	0.01%
2023/06/14	0.1	682.00	0	0.00	673.00	0.1	699	0.01%
2023/06/09	0	678.00	0	0.00	677.00	0	697	0.00%
2023/06/08	1.4	656.71	0.2	671.00	662.00	1.2	694	0.17%
2023/06/07	0	699.00	0	0.00	693.00	0	674	0.01%
2023/06/05	0.4	698.57	0	0.00	693.00	0.4	671	0.05%
2023/06/02	0	700.00	0	0.00	710.00	0	673	0.00%
2023/06/01	1.1	699.00	0	0.00	695.00	1.1	672	0.16%
2023/05/31	0.2	703.67	0	0.00	699.00	0.2	682	0.02%
2023/05/25	0.1	705.00	0	0.00	700.00	0.1	707	0.01%
2023/05/24	0.1	707.00	0	0.00	705.00	0.1	734	0.01%
2023/05/23	0.1	721.00	0	0.00	710.00	0.1	768	0.01%
2023/05/15	0.1	717.00	0	0.00	716.00	0.1	794	0.01%
2023/05/12	0	0.00	0.1	730.00	720.00	-0.1	792	-0.01%
2023/05/11	0.1	722.00	0	0.00	718.00	0.1	789	0.01%
2023/05/08	0.1	741.00	0	0.00	738.00	0.1	805	0.01%
2023/05/05	2	734.00	0	0.00	732.00	2	825	0.24%
2023/05/04	0.1	766.67	0	0.00	761.00	0.1	811	0.01%
2023/04/28	0	0.00	1	823.00	829.00	-1	802	-0.12%
2023/04/25	1	817.00	0	0.00	804.00	1	839	0.12%
2023/04/24	0	0.00	1	838.00	835.00	-1	858	-0.12%
2023/04/19	0	0.00	0.1	890.00	870.00	-0.1	920	-0.01%
2023/04/17	0	0.00	0.1	840.00	839.00	-0.1	952	-0.01%
2023/04/13	0	864.00	0	0.00	855.00	0	964	0.00%
2023/04/10	0	0.00	1	883.00	877.00	-1	975	-0.10%
2023/04/06	1.1	861.24	0	0.00	858.00	1.1	984	0.11%
2023/03/31	0	885.00	1	903.00	903.00	-1	980	-0.10%
2023/03/28	0	0.00	0	931.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0.1	916.07	923.00	-0.1	963	-0.01%
2023/03/23	0	875.00	0	880.00	890.00	0	949	0.00%
2023/03/22	0	0.00	1.1	878.89	880.00	-1.1	947	-0.11%
2023/03/17	1	813.93	1.1	805.70	805.00	-0.1	943	-0.01%
2023/03/14	0.1	783.17	0	0.00	775.00	0.1	957	0.01%
2023/03/09	0	817.00	0	0.00	819.00	0	974	0.00%
2023/03/06	1	831.00	0	0.00	811.00	1	976	0.10%
2023/03/02	1	823.00	1.2	821.83	817.00	-0.2	966	-0.02%
2023/02/23	0	0.00	0.1	775.33	780.00	-0.1	940	-0.01%
2023/02/22	1	781.00	2.3	782.13	784.00	-1.3	941	-0.14%
2023/02/21	1.4	753.50	0	0.00	756.00	1.4	917	0.16%
2023/02/20	1	800.00	1	802.00	805.00	0	900	0.00%
2023/02/16	1	773.00	0.1	775.00	769.00	0.9	899	0.10%
2023/02/14	0.1	758.00	0	0.00	760.00	0.1	901	0.01%
2023/02/09	0	753.00	0	0.00	750.00	0	972	0.00%
2023/01/31	1	789.00	1	789.00	793.00	0	1,093	0.00%
2023/01/30	0	0.00	1	803.00	803.00	-1	1,104	-0.09%
2023/01/11	2	775.50	2	783.50	800.00	0	1,058	0.00%
2023/01/06	0	0.00	2	722.50	711.00	-2	1,006	-0.20%
2023/01/05	1	747.00	2.3	729.83	729.00	-1.3	996	-0.13%
2023/01/04	0	0.00	2	685.00	698.00	-2	966	-0.21%
2022/12/26	0	0.00	0	635.00	643.00	0	927	0.00%
2022/12/22	1	623.00	1	621.00	626.00	0	919	0.00%
2022/12/21	0	0.00	2	592.50	604.00	-2	920	-0.22%
2022/12/20	0.1	584.18	0	0.00	575.00	0.1	917	0.01%
2022/12/16	1	612.00	1	622.00	612.00	0	930	0.00%
2022/12/15	1	624.00	1	638.00	618.00	0	933	0.00%
2022/12/13	2.1	632.90	0	0.00	616.00	2.1	935	0.22%
2022/12/09	0	0.00	0	638.00	636.00	0	923	0.00%
2022/12/08	1	610.00	1	617.00	622.00	0	922	0.00%
2022/12/06	0	606.00	0	0.00	605.00	0	925	0.00%
2022/12/05	0	0.00	0	630.00	632.00	0	920	0.00%
2022/12/02	0.2	615.00	0	0.00	608.00	0.2	911	0.02%
2022/11/16	1	585.48	0	0.00	575.00	1	889	0.12%
2022/11/11	0	0.00	0.2	538.00	545.00	-0.2	875	-0.02%
2022/11/09	0	509.00	0	0.00	512.00	0	856	0.00%
2022/11/08	0.2	507.00	0	0.00	502.00	0.2	850	0.02%
2022/11/04	0	465.00	0	0.00	463.50	0	801	0.00%
2022/11/03	1	475.00	1	468.50	469.00	0	800	0.00%
2022/11/01	2	496.50	2	495.00	489.00	0	753	0.00%
2022/10/31	1	468.00	1	476.00	482.50	0	707	0.00%
2022/10/14	0	501.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0	0.00	0.1	501.00	491.50	-0.1	648	-0.01%
2022/10/12	0	0.00	0.1	526.00	520.00	-0.1	658	-0.01%
2022/09/28	0	545.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0	559.00	0	0.00	561.00	0	797	0.00%
2022/09/26	0	0.00	1	564.00	557.00	-1	797	-0.13%
2022/09/14	2	644.00	0	0.00	646.00	2	805	0.25%
2022/09/13	1	682.00	0	0.00	670.00	1	795	0.13%
2022/08/26	0	753.00	0	0.00	751.00	0	824	0.00%
2022/08/24	0	744.00	0	0.00	740.00	0	831	0.00%
2022/08/18	2	765.00	0	0.00	768.00	2	823	0.24%
2022/08/17	1	822.00	0	0.00	794.00	1	814	0.12%
2022/08/08	0	759.00	0	0.00	762.00	0	786	0.00%
2022/07/27	1	844.00	1	834.00	831.00	0	777	0.00%
2022/07/22	0	0.00	0	832.00	850.00	0	806	0.00%
2022/07/21	0	0.00	0	819.00	817.00	0	796	0.00%
2022/07/19	1	807.00	1	809.00	800.00	0	782	0.00%
2022/07/15	1	764.00	1	765.00	758.00	0	760	0.00%
2022/07/11	1	732.00	1	750.00	716.00	0	723	0.00%
2022/07/08	6	770.17	7	772.86	755.00	-1	714	-0.14%
2022/07/07	6	778.67	5	783.60	799.00	1	698	0.14%
2022/07/06	1	702.00	1	676.00	751.00	0	665	0.00%
2022/07/05	0	0.00	1	666.00	683.00	-1	652	-0.15%
2022/07/04	0	630.00	0	0.00	625.00	0	644	0.00%
2022/06/30	1	644.94	0	0.00	638.00	1	640	0.16%
2022/06/21	0	0.00	0	780.00	783.00	0	614	0.00%
2022/06/20	1	734.05	1	751.00	737.00	0	615	0.00%
2022/06/15	1	729.25	0	0.00	730.00	1	592	0.17%
2022/06/10	0.1	829.00	0	0.00	827.00	0.1	584	0.01%
2022/06/09	0	0.00	0	882.00	882.00	0	585	0.00%
2022/06/07	0	0.00	2	813.00	854.00	-2	585	-0.34%
2022/06/06	1	778.00	0	0.00	779.00	1	574	0.17%
2022/06/01	1	809.00	0	0.00	790.00	1	585	0.17%
2022/05/30	0	0.00	0	830.95	817.00	0	576	0.00%
2022/05/25	0	771.00	1	770.00	790.00	-1	599	-0.16%
2022/05/24	1	751.29	0	0.00	751.00	1	607	0.17%
2022/05/23	0	0.00	1	796.00	789.00	-1	610	-0.16%
2022/05/20	1	781.00	0	0.00	776.00	1	623	0.16%
2022/05/17	0	0.00	3	782.00	797.00	-3	610	-0.49%
2022/05/10	1	724.00	0	0.00	732.00	1	594	0.17%
2022/05/06	0	753.00	0	0.00	753.00	0	595	0.00%
2022/05/03	1	779.96	0	0.00	775.00	1	650	0.16%
2022/04/28	1.1	819.67	0	0.00	796.00	1.1	642	0.17%
2022/04/27	1	874.05	0	0.00	880.00	1	624	0.16%
2022/04/22	0	959.00	0	0.00	960.00	0	618	0.00%
2022/04/19	0	0.00	1	976.00	984.00	-1	605	-0.17%
2022/04/15	1	935.00	0	0.00	905.00	1	614	0.16%
2022/04/14	0	0.00	0	986.00	997.00	0	614	0.00%
2022/04/08	0	958.00	0	0.00	955.00	0	600	0.00%
2022/04/06	1	978.00	1	960.00	958.00	0	591	0.00%
2022/03/30	1	996.00	1	952.00	964.00	0	574	0.00%
2022/03/29	0	0.00	0	968.00	972.00	0	561	0.00%
2022/03/28	0	0.00	0	925.00	917.00	0	552	0.00%
2022/03/14	0	898.00	0	0.00	898.00	0	545	0.00%
2022/03/11	0	881.00	0	0.00	868.00	0	539	0.00%
2022/03/10	0	940.00	0	0.00	940.00	0	528	0.01%
2022/03/09	0	910.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0.1	887.80	0	0.00	891.00	0.1	521	0.01%
2022/03/04	0	948.00	0	0.00	945.00	0	525	0.00%
2022/03/02	0	994.00	0	0.00	992.00	0	509	0.01%
2022/03/01	0	1030.00	0	1030.00	1030.00	0	496	0.00%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.01%
2022/02/24	0	999.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	0.00	0	1015.00	1005.00	0	465	-0.01%
2022/02/22	0	0.00	0	1015.00	1005.00	0	460	-0.01%
2022/02/17	0	1145.00	0	0.00	1155.00	0	465	0.00%
2022/02/10	0	1115.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	0.00	0.2	1080.00	1095.00	-0.2	476	-0.05%
2022/02/08	0	1132.50	0	0.00	1080.00	0	472	0.00%
2022/01/26	0.1	1142.82	0	0.00	1115.00	0.1	466	0.02%
2022/01/25	0	0.00	0.1	1185.00	1165.00	-0.1	425	-0.01%
2022/01/24	0	1296.67	0	0.00	1290.00	0	421	0.00%
2022/01/21	0	1475.00	0	0.00	1430.00	0	421	0.00%
2022/01/19	1	1560.10	0	0.00	1505.00	1	418	0.24%
2022/01/14	0	1610.00	0	0.00	1615.00	0	431	0.00%
2022/01/12	1	1660.00	1	1620.00	1610.00	0	439	0.00%
2022/01/10	1.1	1750.48	1	1700.33	1720.00	0	441	0.01%
2022/01/07	1	1630.29	1.1	1650.91	1675.00	-0.1	446	-0.02%
2021/12/27	0	0.00	0.1	1670.00	1670.00	-0.1	501	-0.01%
2021/12/20	0	1627.50	0	0.00	1630.00	0	583	0.00%
2021/12/14	0.1	1600.00	0	0.00	1590.00	0.1	609	0.02%
2021/12/08	2	1677.50	3	1656.67	1660.00	-1	653	-0.15%
2021/12/01	0	1675.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1735.00	1780.00	0	694	0.00%
2021/11/25	0	0.00	1	1645.00	1655.00	-1	755	-0.13%
2021/11/24	0	0.00	1	1625.00	1635.00	-1	764	-0.13%
2021/11/22	1	1655.00	0	0.00	1640.00	1	775	0.13%
2021/11/18	0	0.00	0	1685.00	1665.00	0	784	0.00%
2021/11/17	1	1710.00	1	1709.88	1750.00	0	786	0.00%
2021/11/11	0	1705.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	1	1760.00	0	0.00	1725.00	1	786	0.13%
2021/11/09	1	1720.00	1	1739.61	1735.00	0	787	0.00%
2021/11/08	0	0.00	1	1675.00	1680.00	-1	786	-0.13%
2021/11/05	1	1665.00	1	1660.00	1675.00	0	788	0.00%
2021/11/04	1	1690.00	1	1670.00	1620.00	0	791	0.00%
2021/11/03	1.1	1671.64	0	0.00	1660.00	1.1	794	0.14%
2021/11/02	0.1	1780.00	0.1	1800.24	1780.00	0	787	0.00%
2021/11/01	0.1	1770.00	0	0.00	1770.00	0.1	788	0.01%
2021/10/29	0.1	1780.00	1	1740.00	1790.00	-0.9	794	-0.11%
2021/10/28	0	0.00	0.1	1705.00	1685.00	-0.1	793	-0.01%
2021/10/27	1	1765.00	1	1695.00	1700.00	0	796	0.00%
2021/10/26	0.1	1715.00	0	0.00	1730.00	0.1	802	0.01%
2021/10/25	1	1750.00	1.1	1738.14	1685.00	-0.1	807	-0.01%
2021/10/22	1	1865.00	1	1810.00	1790.00	0	807	0.00%
2021/10/21	1	1730.00	1	1770.00	1780.00	0	800	0.00%
2021/10/20	1	1760.00	2	1745.00	1750.00	-1	792	-0.13%
2021/10/19	0	0.00	0	1710.00	1710.00	0	786	0.00%
2021/10/18	1	1739.37	0	1715.00	1690.00	1	787	0.13%
2021/10/15	2	1695.00	1	1693.69	1700.00	1	785	0.12%
2021/10/14	2	1535.00	3	1601.67	1620.00	-1	772	-0.13%
2021/10/13	1.1	1489.05	1	1465.59	1475.00	0	769	0.00%
2021/10/12	0	1475.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	1	1575.00	1	1565.00	1555.00	0	768	0.00%
2021/10/06	0	0.00	0	1475.00	1460.00	0	765	-0.01%
2021/10/05	0	1467.50	0	0.00	1500.00	0	768	0.00%
2021/10/04	1	1555.68	0	0.00	1570.00	1	765	0.14%
2021/10/01	0.2	1622.00	0.1	1645.00	1575.00	0.1	773	0.01%
2021/09/30	1.1	1600.91	1	1630.00	1620.00	0.1	782	0.01%
2021/09/29	0.1	1620.56	0	0.00	1580.00	0.1	781	0.02%
2021/09/28	0.1	1666.07	2	1687.50	1635.00	-1.9	777	-0.25%
2021/09/27	0	1775.00	1	1770.00	1765.00	-1	763	-0.13%
2021/09/24	0	0.00	1	1970.00	1960.00	-1	752	-0.13%
2021/09/17	3.1	2122.01	1	2098.63	2025.00	2.1	750	0.28%
2021/09/16	1.1	2046.91	2	2110.01	2100.00	-1	743	-0.13%
2021/09/15	1	2095.00	1	2060.23	2085.00	0	743	0.00%
2021/09/14	4	1987.50	0	0.00	2010.00	4	740	0.54%
2021/09/13	2.1	1889.05	2.1	1960.40	1995.00	0	739	-0.01%
2021/09/10	1	1830.00	2.1	1845.17	1845.00	-1.1	726	-0.15%
2021/09/09	2	1765.47	1	1815.00	1750.00	1	721	0.14%
2021/09/08	2	1795.03	2	1800.01	1800.00	0	714	0.01%
2021/09/07	0	0.00	0	1665.00	1730.00	0	699	0.00%
2021/09/06	1	1605.00	1	1590.00	1615.00	0	690	0.00%
2021/09/03	1	1619.23	1	1639.71	1580.00	0	692	0.00%
2021/09/02	0	1580.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0.1	1626.00	0	0.00	1580.00	0.1	687	0.02%
2021/08/31	0	1750.00	0	0.00	1715.00	0	678	0.00%
2021/08/30	0	0.00	0	1755.00	1755.00	0	625	0.00%
2021/08/26	0	1725.00	1	1705.00	1710.00	-1	615	-0.16%
2021/08/25	0	0.00	0	1675.00	1715.00	0	616	0.00%
2021/08/19	0	1645.00	0	0.00	1635.00	0	599	0.00%
2021/08/18	1	1675.00	0	0.00	1720.00	1	595	0.17%
2021/08/11	0	1870.00	0	0.00	1890.00	0	607	0.00%
2021/08/10	0	1940.00	0	0.00	1920.00	0	612	0.00%
2021/08/09	0	0.00	0	1900.00	1960.00	0	610	0.00%
2021/08/06	0	0.00	0.1	1888.64	1890.00	-0.1	609	-0.02%
2021/08/05	1	1910.00	1	1885.00	1890.00	0	609	0.00%
2021/08/04	2.1	1828.57	2	1855.00	1845.00	0.1	603	0.02%
2021/08/03	1	1695.00	1.1	1713.82	1765.00	-0.1	586	-0.01%
2021/08/02	1	1595.00	2	1587.50	1640.00	-1	573	-0.17%
2021/07/30	2	1565.21	1	1565.00	1560.00	1	567	0.18%
2021/07/29	0	1613.33	0	1615.00	1650.00	0	557	0.01%
2021/07/27	0	1525.00	0	0.00	1500.00	0	539	0.00%
2021/07/22	0	0.00	1	1600.00	1575.00	-1	531	-0.19%
2021/07/21	0	1570.00	0	0.00	1540.00	0	526	0.00%
2021/07/16	1	1580.20	0	0.00	1580.00	1	510	0.20%
2021/07/15	0	1620.00	1	1625.00	1635.00	-1	502	-0.20%
2021/07/13	0	1605.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	1	1595.00	0	0.00	1590.00	1	477	0.21%
2021/07/09	0	1580.00	1	1670.00	1670.00	-1	464	-0.21%
2021/07/08	0	1645.00	0	0.00	1635.00	0	453	0.00%
2021/07/07	2	1677.53	2	1632.50	1655.00	0	440	0.00%
2021/07/06	2	1562.50	1	1580.00	1615.00	1	415	0.24%
2021/07/05	0	1480.00	0	0.00	1470.00	0	399	0.00%
2021/06/30	0	0.00	0	1900.00	1885.00	0	370	0.00%
2021/06/29	0	1805.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	0	1770.00	0	0.00	1780.00	0	358	0.01%
2021/06/25	1	1875.06	1	1880.00	1870.00	0	347	0.00%
2021/06/24	0	0.00	0	1755.00	1780.00	0	332	0.00%
2021/06/22	1	1669.60	1	1630.00	1580.00	0	318	0.00%
2021/06/21	1	1575.00	1	1580.00	1645.00	0	310	0.00%
2021/06/18	1	1535.35	1	1560.01	1520.00	0	297	0.00%
2021/06/17	0	1410.00	0	0.00	1465.00	0	287	0.00%
2021/06/15	1	1405.00	1	1400.00	1400.00	0	278	0.00%
2021/06/11	1	1355.00	1	1345.00	1350.00	0	275	0.00%
2021/06/10	0	1320.00	0	0.00	1315.00	0	270	0.00%
2021/06/08	0	1365.00	0	0.00	1325.00	0	263	0.00%
2021/06/07	0	0.00	0	1385.00	1405.00	0	256	0.00%
2021/05/28	0	0.00	0	1235.00	1250.00	0	233	0.00%
2021/05/27	1	1260.00	1	1200.00	1170.00	0	230	0.00%
2021/05/21	0	1135.00	0	0.00	1160.00	0	230	0.00%
2021/05/19	1	1324.96	1	1310.00	1250.00	0	212	0.00%
2021/05/18	1	1250.00	1	1290.10	1295.00	0	205	-0.01%
2021/05/14	1	1105.00	1	1040.00	1075.00	0	192	0.00%
2021/05/13	1	1050.00	1	1080.00	1090.00	0	184	0.00%
2021/05/10	0	0.00	0.1	1020.00	1020.00	-0.1	178	-0.03%
2021/05/07	1	1030.00	1	1015.00	1015.00	0	180	0.00%
2021/05/06	1	1030.00	1	1030.00	1025.00	0	183	0.00%
2021/03/26	1	965.00	1	947.00	953.00	0	277	0.00%
2021/03/25	1	949.00	1	950.00	953.00	0	281	0.00%
2021/03/24	2	930.00	2	925.00	930.00	0	287	0.00%
2021/03/05	0.1	866.00	0	0.00	878.00	0.1	317	0.02%
2021/02/25	2	988.00	2	1001.00	998.00	0	344	0.00%
2021/02/24	1	997.00	1	978.00	961.00	0	350	0.00%
2021/02/23	1	955.00	1	921.00	961.00	0	345	0.00%
2021/01/19	0	0.00	1	770.00	800.00	-1	350	-0.29%
2021/01/18	2	784.50	1	758.00	760.00	1	342	0.29%
2021/01/14	1	769.00	1	760.00	754.00	0	334	0.00%
2021/01/08	0	0.00	1	680.00	680.00	-1	331	-0.30%
2021/01/07	1	676.00	0	0.00	675.00	1	335	0.30%
2021/01/06	0	0.00	3	667.67	678.00	-3	331	-0.91%
2020/12/31	1	640.00	0	0.00	637.00	1	329	0.30%
2020/12/28	0	0.00	1	637.00	637.00	-1	339	-0.29%
2020/12/24	1	632.00	0	0.00	634.00	1	339	0.29%
2020/12/15	0	0.00	2	599.00	600.00	-2	316	-0.63%
2020/12/14	1	587.00	0	0.00	583.00	1	314	0.32%
2020/12/07	1	622.00	0	0.00	618.00	1	305	0.33%
2020/11/30	2	653.50	1	638.00	620.00	1	325	0.31%
2020/11/27	3	648.00	3	653.67	656.00	0	323	0.00%
2020/11/26	1	619.00	1	618.00	625.00	0	329	0.00%
2020/11/20	1	678.00	0	0.00	676.00	1	335	0.30%
2020/11/19	1	675.00	1	687.00	684.00	0	349	0.00%
2020/11/06	0	0.00	1	686.00	689.00	-1	372	-0.27%
2020/11/05	1	682.00	0	0.00	680.00	1	372	0.27%
2020/10/29	0	0.00	1	694.00	696.00	-1	379	-0.26%
2020/10/26	0	0.00	1	687.00	688.00	-1	389	-0.26%
2020/10/23	1	680.00	0	0.00	676.00	1	389	0.26%
2020/10/21	1	708.00	0	0.00	687.00	1	395	0.25%
2020/10/12	0	0.00	1	729.00	718.00	-1	400	-0.25%
2020/10/07	1	709.00	2	722.00	725.00	-1	405	-0.25%
2020/09/30	1	712.00	0	0.00	703.00	1	396	0.25%
2020/09/17	1	721.00	0	0.00	711.00	1	415	0.24%
2020/09/07	0	0.00	1	705.00	701.00	-1	441	-0.23%
2020/08/25	0	0.00	1	700.00	718.00	-1	398	-0.25%
2020/08/21	1	679.00	1	690.00	679.00	0	386	0.00%
2020/08/20	4	687.25	4	672.00	675.00	0	375	0.00%
2020/08/19	3	636.33	1	660.00	675.00	2	354	0.56%
2020/08/14	1	615.00	1	612.00	615.00	0	349	0.00%
2020/08/03	1	670.00	1	646.00	650.00	0	394	0.00%
2020/07/21	1	706.00	1	693.00	693.00	0	395	0.00%
2020/07/14	0	0.00	1	788.00	752.00	-1	377	-0.27%
2020/07/02	1	758.00	1	750.00	750.00	0	376	0.00%
2020/06/22	1	715.00	0	0.00	710.00	1	381	0.26%
2020/06/15	1	654.00	1	640.00	626.00	0	352	0.00%
2020/06/12	1	622.00	1	647.00	650.00	0	351	0.00%
2020/06/10	1	636.00	1	653.00	646.00	0	347	0.00%
2020/05/29	0	0.00	1	569.00	570.00	-1	326	-0.31%
2020/05/20	0	0.00	4	519.25	526.00	-4	308	-1.30%
2020/05/15	0	0.00	1	485.50	489.50	-1	308	-0.32%
2020/05/14	6	482.33	0	0.00	482.00	6	310	1.93%
2020/05/07	0	0.00	1	529.00	544.00	-1	265	-0.38%
2020/04/30	0	0.00	1	474.50	480.50	-1	244	-0.41%
2020/04/28	1	471.00	0	0.00	472.00	1	242	0.41%
2020/04/15	0	0.00	1	468.00	461.00	-1	207	-0.48%
2020/02/17	0	0.00	1	356.00	356.00	-1	55	-1.79%
2019/01/23	0	0.00	1	214.50	214.00	-1	83	-1.20%
2018/11/08	0	0.00	0	192.50	187.50	0	130	-0.02%
2018/11/02	0	0.00	1	185.50	186.00	-1	138	-0.72%
2018/10/26	0	181.50	0	0.00	183.00	0	142	0.02%
2018/10/25	0	0.00	1	182.50	182.50	-1	142	-0.70%
2018/10/22	0	0.00	1	178.00	185.00	-1	143	-0.70%
2018/10/16	2	169.25	0	0.00	169.00	2	150	1.33%
2018/10/15	1	170.00	0	0.00	170.00	1	148	0.67%
2018/10/11	1	172.00	0	0.00	174.00	1	145	0.69%
2018/02/21	0	0.00	1	294.00	289.50	-1	167	-0.60%
2018/02/01	0	0.00	0.2	261.00	263.50	-0.2	120	-0.17%
2018/01/11	0	0.00	1	227.50	220.50	-1	95	-1.05%
2018/01/09	1	223.50	0	0.00	223.50	1	93	1.07%