富邦媒 (8454)-日盛-斗六券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼7.5
漲幅
-1.75%
成交量
669張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	878.00	880.00	-0.1	979	-0.01%
2023/04/06	0.1	865.00	0	0.00	858.00	0.1	984	0.01%
2023/03/22	0	0.00	0.3	877.40	880.00	-0.3	947	-0.03%
2023/03/17	1	814.00	1	806.00	805.00	0	943	0.00%
2023/03/16	0	0.00	1	763.00	771.00	-1	939	-0.11%
2023/03/15	0.1	779.00	0	0.00	763.00	0.1	951	0.01%
2023/03/14	0.1	785.00	0	0.00	775.00	0.1	957	0.01%
2023/03/08	0	821.00	0	0.00	823.00	0	988	0.00%
2023/03/07	0	0.00	1	827.00	829.00	-1	984	-0.10%
2023/03/06	0.1	818.00	0	0.00	811.00	0.1	976	0.01%
2023/03/03	1	831.00	0	0.00	822.00	1	975	0.10%
2023/02/24	1	782.00	0.1	786.00	794.00	0.9	948	0.10%
2023/02/23	0	0.00	1	784.00	780.00	-1	940	-0.11%
2023/02/22	0.1	765.00	1	770.00	784.00	-0.9	941	-0.10%
2023/02/21	3	769.33	3	767.00	756.00	0	917	0.00%
2023/02/16	2	774.50	1	769.00	769.00	1	899	0.11%
2023/02/15	1	746.00	3	749.67	749.00	-2	900	-0.22%
2023/02/14	2	752.00	1.1	759.82	760.00	0.9	901	0.10%
2023/02/13	3.1	746.29	1	743.00	743.00	2.1	911	0.23%
2023/02/08	0	0.00	0.1	765.00	765.00	-0.1	978	-0.01%
2023/02/07	0.1	750.00	0	0.00	749.00	0.1	988	0.01%
2023/02/03	2	759.00	2	780.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	1	802.00	804.00	-1	1,053	-0.09%
2023/01/30	1	814.00	0	0.00	803.00	1	1,104	0.09%
2023/01/17	0	0.00	1	795.00	798.00	-1	1,103	-0.09%
2023/01/11	1	755.00	3.1	796.77	800.00	-2.1	1,058	-0.20%
2023/01/09	0.1	724.00	0	0.00	724.00	0.1	1,015	0.01%
2023/01/06	1	720.00	0	0.00	711.00	1	1,006	0.10%
2023/01/04	0	0.00	1.1	674.55	698.00	-1.1	966	-0.11%
2023/01/03	0	642.00	0	0.00	659.00	0	948	0.00%
2022/12/30	0.1	655.67	0	0.00	642.00	0.1	947	0.01%
2022/12/21	0	0.00	10	585.60	604.00	-10	920	-1.09%
2022/12/13	1	647.00	1	616.00	616.00	0	935	0.00%
2022/12/06	0	0.00	2	602.50	605.00	-2	925	-0.22%
2022/12/05	1	623.00	0	0.00	632.00	1	920	0.11%
2022/12/01	1	620.06	0	0.00	622.00	1	908	0.11%
2022/11/22	0	0.00	12	571.50	572.00	-12	899	-1.33%
2022/11/17	2	566.00	0	0.00	565.00	2	893	0.22%
2022/11/16	4	574.25	0	0.00	575.00	4	889	0.45%
2022/11/15	2	561.50	2.1	569.74	570.00	-0.1	878	-0.01%
2022/11/14	4	555.50	0	0.00	565.00	4	886	0.45%
2022/11/11	1	520.00	5.1	533.20	545.00	-4.1	875	-0.47%
2022/11/10	6	501.33	1	502.00	501.00	5	851	0.59%
2022/11/09	0.1	508.00	2	512.00	512.00	-1.9	856	-0.22%
2022/11/08	11	506.00	0	0.00	502.00	11	850	1.29%
2022/11/07	0	0.00	3.1	499.30	497.00	-3.1	836	-0.37%
2022/11/04	5	464.10	0	0.00	463.50	5	801	0.62%
2022/11/03	2	467.00	2	475.50	469.00	0	800	0.00%
2022/11/02	2	476.50	2	469.25	468.50	0	780	0.00%
2022/11/01	0	499.00	0	0.00	489.00	0	753	0.00%
2022/10/28	2	462.80	4	441.50	439.00	-2	690	-0.29%
2022/10/27	4	482.50	2	485.25	481.00	2	663	0.30%
2022/10/20	0.1	483.00	0	0.00	480.50	0.1	627	0.02%
2022/10/05	2	570.00	0	0.00	570.00	2	710	0.28%
2022/09/30	0	537.00	0	0.00	534.00	0	742	0.00%
2022/09/26	0	557.00	1	563.00	557.00	-1	797	-0.12%
2022/09/23	1	591.00	1	583.00	579.00	0	794	0.00%
2022/09/22	0	602.00	0	0.00	604.00	0	798	0.00%
2022/09/19	0	0.00	1	617.00	614.00	-1	798	-0.13%
2022/09/15	2	656.00	0	0.00	637.00	2	802	0.25%
2022/09/01	0	0.00	1	706.00	705.00	-1	810	-0.12%
2022/08/22	1	749.00	0	0.00	759.00	1	843	0.12%
2022/08/01	1	804.00	0	0.00	793.00	1	775	0.13%
2022/07/20	0	0.00	2	835.00	811.00	-2	788	-0.25%
2022/06/30	1	640.00	0	0.00	638.00	1	640	0.16%
2022/06/20	0	0.00	1	752.00	737.00	-1	615	-0.16%
2022/06/14	1	747.00	0	0.00	747.00	1	585	0.17%
2022/06/10	1	825.00	0	831.00	827.00	1	584	0.17%
2022/06/07	0	793.00	0	0.00	854.00	0	585	0.00%
2022/05/13	0	0.00	0	731.33	740.00	0	597	-0.01%
2022/05/09	0	730.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	753.11	0	0.00	753.00	0	595	0.00%
2022/05/05	0	0.00	0	794.00	788.00	0	604	0.00%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0	786.73	0	0.00	791.00	0	653	0.00%
2022/04/28	0	806.11	0	0.00	796.00	0	642	0.00%
2022/04/13	2	958.00	2	961.50	970.00	0	616	0.00%
2022/04/12	2	930.50	2	943.50	925.00	0	612	0.00%
2022/04/11	2	969.00	2	972.00	963.00	0	603	0.00%
2022/04/06	1	961.00	1	963.00	958.00	0	591	0.00%
2022/03/28	0.1	922.00	0	0.00	917.00	0.1	552	0.02%
2022/03/15	0	854.00	0	0.00	837.00	0	549	0.00%
2022/03/11	0	893.20	0	0.00	868.00	0	539	0.00%
2022/03/04	0	950.00	0	0.00	945.00	0	525	0.00%
2022/02/23	0	1015.00	0	0.00	1005.00	0	465	0.00%
2022/02/15	0	0.00	0	1150.00	1145.00	0	472	0.00%
2022/01/26	0	1140.00	0	0.00	1115.00	0	466	0.00%
2022/01/14	0	0.00	0.1	1605.00	1615.00	-0.1	431	-0.02%
2022/01/11	0	0.00	1	1620.00	1600.00	-1	441	-0.23%
2022/01/07	1	1670.00	0.3	1670.00	1675.00	0.7	446	0.16%
2022/01/05	0	1640.00	0	0.00	1655.00	0	447	0.00%
2021/12/28	0.1	1675.00	0	0.00	1675.00	0.1	495	0.02%
2021/12/24	0	1655.00	0	0.00	1655.00	0	514	0.00%
2021/12/09	0	0.00	1	1640.00	1655.00	-1	629	-0.16%
2021/12/02	0	1635.00	0	0.00	1630.00	0	697	0.00%
2021/11/25	1	1635.00	0	0.00	1655.00	1	755	0.13%
2021/11/24	0	0.00	0	1620.00	1635.00	0	764	0.00%
2021/11/22	0	1660.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0.3	1699.95	0	0.00	1700.00	0.3	780	0.04%
2021/11/17	0	1705.00	0	0.00	1750.00	0	786	0.00%
2021/11/15	0	0.00	1	1600.00	1600.00	-1	783	-0.13%
2021/11/11	1	1700.00	0	0.00	1695.00	1	785	0.13%
2021/11/02	0	0.00	1	1810.00	1780.00	-1	787	-0.13%
2021/10/25	0.1	1755.00	0	0.00	1685.00	0.1	807	0.01%
2021/10/22	0	0.00	1	1795.00	1790.00	-1	807	-0.12%
2021/10/20	0	0.00	0.1	1750.00	1750.00	-0.1	792	-0.01%
2021/10/15	0	0.00	0	1680.00	1700.00	0	785	-0.01%
2021/10/14	0	0.00	0	1620.00	1620.00	0	772	0.00%
2021/10/13	1.1	1480.00	0	0.00	1475.00	1.1	769	0.14%
2021/10/07	0	1547.00	0	0.00	1530.00	0	763	0.00%
2021/10/05	0	1510.00	0	0.00	1500.00	0	768	0.00%
2021/09/29	0	1605.00	0.5	1600.00	1580.00	-0.5	781	-0.06%
2021/09/28	1	1699.79	1	1650.00	1635.00	0	777	0.00%
2021/09/27	1	1765.10	0	1785.00	1765.00	1	763	0.13%
2021/09/16	0	0.00	1	2100.00	2100.00	-1	743	-0.13%
2021/09/15	0	0.00	1	2065.00	2085.00	-1	743	-0.13%
2021/09/13	0.2	1965.00	0	0.00	1995.00	0.2	739	0.03%
2021/09/10	0.3	1830.00	0	0.00	1845.00	0.3	726	0.04%
2021/09/09	0	1755.00	0	0.00	1750.00	0	721	0.00%
2021/09/08	0	0.00	0	1795.00	1800.00	0	714	-0.01%
2021/09/07	1	1690.00	0	0.00	1730.00	1	699	0.14%
2021/09/01	1	1561.04	0	0.00	1580.00	1	687	0.15%
2021/08/31	1	1750.00	1.2	1715.83	1715.00	-0.2	678	-0.03%
2021/08/27	0	1710.00	0	0.00	1745.00	0	616	0.00%
2021/08/25	0	0.00	0.2	1715.00	1715.00	-0.2	616	-0.03%
2021/08/17	0	1775.00	0.1	1680.00	1705.00	-0.1	593	-0.02%
2021/08/13	0	1855.00	0	0.00	1775.00	0	597	0.00%
2021/08/10	0	0.00	0	1980.00	1920.00	0	612	0.00%
2021/07/29	0	0.00	0	1605.00	1650.00	0	557	0.00%
2021/07/27	0	0.00	1	1495.15	1500.00	-1	539	-0.19%
2021/07/23	0	1565.00	0	0.00	1565.00	0	533	0.00%
2021/07/21	0	1530.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	1565.00	0	0.00	1595.00	0	522	0.00%
2021/07/15	0.2	1635.00	0	0.00	1635.00	0.2	502	0.04%
2021/07/13	0	1610.00	0	0.00	1610.00	0	488	0.01%
2021/07/12	0	0.00	1	1615.00	1590.00	-1	477	-0.21%
2021/07/08	0	0.00	0	1700.00	1635.00	0	453	-0.01%
2021/07/07	0	1675.00	0	0.00	1655.00	0	440	0.01%
2021/07/06	0	0.00	0.1	1605.00	1615.00	-0.1	415	-0.02%
2021/07/05	1.1	1469.46	0	0.00	1470.00	1.1	399	0.28%
2021/07/02	0	1980.00	0	0.00	2005.00	0	385	0.00%
2021/06/29	1	1800.00	1	1790.00	1800.00	0	363	0.00%
2021/06/28	1	1780.00	1	1785.00	1780.00	0	358	0.00%
2021/06/23	1	1630.00	0	0.00	1635.00	1	323	0.31%
2021/06/22	1	1655.00	2	1597.50	1580.00	-1	318	-0.31%
2021/05/28	0	0.00	0	1250.00	1250.00	0	233	0.00%
2021/05/27	1	1240.00	0	0.00	1170.00	1	230	0.43%
2021/05/26	0	0.00	1	1185.00	1200.00	-1	228	-0.44%
2021/05/24	1	1170.00	1	1120.00	1220.00	0	232	0.00%
2021/05/21	1	1180.36	1	1160.00	1160.00	0	230	0.00%
2021/05/20	3	1276.67	2	1232.50	1215.00	1	220	0.45%
2021/05/19	0	0.00	1	1255.00	1250.00	-1	212	-0.47%
2021/05/18	1	1235.00	1	1290.00	1295.00	0	205	0.00%
2021/05/17	1	1180.00	0	0.00	1180.00	1	195	0.51%
2021/05/06	1	998.00	1	1010.00	1025.00	0	183	0.00%
2021/02/19	0	0.00	1	855.00	856.00	-1	354	-0.28%
2021/01/26	1	806.00	0	0.00	810.00	1	369	0.27%
2021/01/21	3	827.67	3	829.33	824.00	0	359	0.00%
2021/01/18	0	0.00	0	760.00	760.00	0	342	0.00%
2020/12/30	0	0.00	2	642.00	638.00	-2	338	-0.59%
2020/12/18	0	0.00	1	623.00	616.00	-1	322	-0.31%
2020/12/11	3	607.00	0	0.00	604.00	3	312	0.96%
2020/11/27	0	0.00	3	653.67	656.00	-3	323	-0.93%
2020/11/24	2	608.00	0	0.00	607.00	2	335	0.60%
2020/11/10	1	670.00	0	0.00	660.00	1	378	0.26%
2020/09/22	0	706.00	0	0.00	710.00	0	417	0.00%
2020/07/14	0	0.00	1	786.00	752.00	-1	377	-0.27%
2020/07/08	1	815.00	0	0.00	783.00	1	385	0.26%
2020/06/22	0	0.00	1	716.00	710.00	-1	381	-0.26%
2020/06/18	1	707.00	0	0.00	684.00	1	368	0.27%
2020/06/17	0	0.00	0	693.00	693.00	0	360	-0.01%
2020/06/10	1	638.00	1	653.00	646.00	0	347	0.00%
2020/06/01	0	0.00	0.1	585.00	585.00	-0.1	330	-0.02%
2020/05/29	0	0.00	0.1	577.00	570.00	-0.1	326	-0.03%
2020/05/27	0.2	560.00	0	0.00	564.00	0.2	320	0.06%
2020/05/26	1	575.00	1	563.00	555.00	0	318	0.00%
2020/05/21	1	537.00	1	550.00	548.00	0	314	0.00%
2020/05/20	1	505.00	1	520.00	526.00	0	308	0.00%
2020/04/06	3	430.50	3	425.67	411.00	0	177	0.00%
2020/01/17	0	0.00	1	301.00	301.00	-1	39	-2.56%
2019/09/06	0	0.00	2	259.50	263.00	-2	38	-5.23%
2019/06/19	0	0.00	1	253.50	251.50	-1	64	-1.56%
2019/06/12	2	244.00	0	0.00	243.00	2	69	2.87%
2019/05/31	1	263.00	0	0.00	262.00	1	75	1.33%
2019/05/15	0	0.00	1	257.00	257.00	-1	93	-1.07%
2019/05/13	0	0.00	2	259.75	258.50	-2	103	-1.94%
2019/05/06	1	266.50	0	0.00	267.50	1	120	0.83%
2019/04/30	1	278.00	0	0.00	275.50	1	121	0.82%
2019/04/17	0	0.00	1	273.00	276.00	-1	129	-0.77%
2019/03/19	0	0.00	1	252.00	256.00	-1	121	-0.82%
2019/02/12	0	0.00	1	232.00	232.50	-1	97	-1.02%
2019/01/23	0	0.00	1	214.50	214.00	-1	83	-1.20%
2018/12/21	0	0.00	1	190.00	190.00	-1	108	-0.92%
2018/12/19	0	0.00	5	195.00	195.00	-5	110	-4.54%
2018/12/04	1	200.00	0	0.00	199.50	1	119	0.84%
2018/11/29	1	196.00	0	0.00	197.50	1	116	0.86%
2018/10/26	1	187.00	0	0.00	183.00	1	142	0.70%
2018/09/14	1	190.00	0	0.00	191.50	1	138	0.72%
2018/08/27	1	198.00	0	0.00	197.50	1	137	0.73%
2018/07/27	1	202.00	0	0.00	201.00	1	120	0.83%
2018/06/27	0	0.00	7	208.43	205.50	-7	130	-5.36%
2018/06/25	0	0.00	1	211.50	211.50	-1	132	-0.75%
2018/05/25	5	223.90	0	0.00	226.50	5	139	3.60%
2018/05/24	3	223.50	0	0.00	226.00	3	141	2.13%
2018/05/10	2	255.00	0	0.00	260.50	2	181	1.10%
2018/03/27	1	268.00	0	0.00	267.50	1	194	0.51%
2018/03/23	2	270.50	0	0.00	270.50	2	194	1.03%
2018/03/02	1	294.50	0	0.00	294.00	1	181	0.55%
2018/02/23	0	0.00	1	294.50	295.00	-1	171	-0.58%
2018/02/22	0	0.00	1	288.00	287.50	-1	169	-0.59%
2018/02/21	1	294.50	0	0.00	289.50	1	167	0.60%
2018/02/06	0	0.00	2	266.25	270.00	-2	139	-1.44%
2018/02/05	1	276.00	1	278.50	277.50	0	133	0.00%
2018/01/31	0	0.00	1	262.00	263.50	-1	118	-0.85%