富邦媒 (8454)-元富-烏日券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,072張
產業
上市數位雲端▼0.23%
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	423.57	0	0.00	422.00	0	1,108	0.00%
2024/04/19	1	388.98	0	0.00	384.50	1	1,054	0.10%
2024/04/17	0	0.00	0.1	381.50	383.00	-0.1	1,045	0.00%
2024/04/16	0	379.00	0	0.00	378.00	0	1,055	0.00%
2024/04/12	0	389.60	0	0.00	386.50	0	1,042	0.00%
2024/04/11	1	402.00	0	0.00	400.50	1	1,020	0.10%
2024/03/28	1.1	391.64	0	0.00	393.00	1.1	968	0.11%
2024/03/27	2	383.25	0	0.00	384.50	2	956	0.21%
2024/03/26	0	382.00	0	0.00	382.50	0	952	0.00%
2024/03/25	0.1	385.00	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0	390.00	0	0.00	389.50	0	940	0.00%
2024/03/21	1	396.00	0	0.00	396.50	1	932	0.11%
2024/03/20	1.1	390.23	0	0.00	390.00	1.1	937	0.12%
2024/03/19	0	398.00	0	0.00	394.50	0	929	0.00%
2024/03/15	0	401.00	0	0.00	400.50	0	911	0.00%
2024/03/13	2	405.75	0	0.00	400.50	2	898	0.22%
2024/03/08	0	403.50	0	0.00	403.00	0	890	0.00%
2024/03/07	0	409.00	0	0.00	406.00	0	883	0.00%
2024/03/06	2	417.00	0	0.00	411.50	2	871	0.23%
2024/03/05	1	420.02	0	0.00	420.00	1	868	0.12%
2024/03/04	0	432.00	0	0.00	428.50	0	859	0.00%
2024/03/01	0	435.33	0	0.00	432.00	0	855	0.00%
2024/02/29	0	438.50	0	0.00	444.50	0	844	0.00%
2024/02/27	0	426.00	0	0.00	424.00	0	677	0.00%
2024/02/23	0	430.50	0	0.00	430.50	0	656	0.00%
2024/02/21	0	439.00	0	0.00	437.00	0	622	0.00%
2024/02/19	1	439.03	0	0.00	444.50	1	612	0.16%
2024/02/16	0	428.50	0	0.00	431.00	0	599	0.01%
2024/02/15	0	418.00	0	0.00	414.50	0	584	0.00%
2024/02/05	0.1	426.00	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0.1	440.00	0	0.00	438.50	0.1	535	0.02%
2024/01/31	1	436.02	0	0.00	436.00	1	545	0.19%
2024/01/30	1	447.43	0	0.00	438.50	1	544	0.19%
2024/01/29	0.1	450.00	0	0.00	449.50	0.1	540	0.02%
2024/01/26	0	450.50	0	0.00	450.50	0	533	0.00%
2024/01/25	0	450.00	0	0.00	450.00	0	534	0.00%
2024/01/22	0.2	450.00	0	0.00	446.00	0.2	547	0.04%
2024/01/19	0	451.50	0	0.00	448.00	0	561	0.00%
2024/01/18	1.1	445.19	0	0.00	454.50	1.1	559	0.20%
2024/01/17	1	455.04	0	0.00	460.00	1	542	0.19%
2024/01/16	0.1	463.75	0.2	463.00	462.00	-0.1	533	-0.03%
2024/01/15	0.2	476.67	0	0.00	472.00	0.2	521	0.03%
2024/01/12	0.1	468.11	0.4	465.00	470.00	-0.3	514	-0.06%
2024/01/11	1	475.01	0	0.00	473.00	1	508	0.20%
2024/01/10	1.1	485.25	0	0.00	482.50	1.1	499	0.21%
2024/01/08	0	497.50	0	0.00	496.00	0	492	0.00%
2024/01/05	0	501.00	0.6	501.00	499.50	-0.6	497	-0.12%
2023/12/29	0.1	510.20	0	0.00	509.00	0.1	514	0.01%
2023/12/28	1	512.00	0	0.00	511.00	1	516	0.19%
2023/12/25	0	0.00	0	505.00	504.00	0	512	0.00%
2023/12/21	0	504.00	0	0.00	502.00	0	524	0.00%
2023/12/19	0	506.00	0	0.00	508.00	0	524	0.00%
2023/12/14	1	507.03	0	0.00	508.00	1	517	0.20%
2023/12/07	1	508.10	0	0.00	508.00	1	514	0.20%
2023/12/06	0	521.00	0	0.00	524.00	0	509	0.00%
2023/12/01	0	520.00	0	0.00	516.00	0	505	0.00%
2023/11/28	1	509.02	0	0.00	509.00	1	494	0.21%
2023/11/27	0	499.50	0	0.00	498.00	0	504	0.00%
2023/11/24	1.1	502.05	0	507.00	502.00	1	499	0.20%
2023/11/22	1	511.04	0	0.00	507.00	1	489	0.21%
2023/11/20	0	0.00	0.2	511.00	511.00	-0.2	485	-0.04%
2023/11/10	0	525.00	0	0.00	521.00	0	467	0.00%
2023/11/09	0.1	533.00	0	0.00	537.00	0.1	461	0.01%
2023/11/01	0	530.50	0	0.00	524.00	0	460	0.00%
2023/10/31	1	529.01	0	0.00	533.00	1	461	0.22%
2023/10/30	1	532.00	0	0.00	528.00	1	467	0.21%
2023/10/26	0	501.00	0	0.00	499.50	0	457	0.00%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.00%
2023/10/17	0.1	527.00	0	0.00	526.00	0.1	461	0.01%
2023/10/12	1	534.98	0	0.00	535.00	1	468	0.22%
2023/10/11	1.1	528.18	1	534.00	540.00	0.1	464	0.02%
2023/09/26	2	521.50	0	0.00	513.00	2	483	0.41%
2023/09/21	0	495.00	0	0.00	490.00	0	472	0.00%
2023/09/15	2	519.00	0	0.00	518.00	2	483	0.41%
2023/09/14	0	0.00	0	511.00	512.00	0	475	-0.01%
2023/09/12	0	504.75	0	0.00	508.00	0	483	0.01%
2023/09/11	0	499.50	0	0.00	497.50	0	477	0.00%
2023/09/07	0.1	509.00	0	0.00	504.00	0.1	487	0.02%
2023/09/04	0.1	527.00	0	0.00	529.00	0.1	521	0.01%
2023/09/01	1	520.00	0	0.00	520.00	1	529	0.19%
2023/08/31	1	524.98	0	0.00	520.00	1	531	0.19%
2023/08/25	0.1	516.32	0	0.00	510.00	0.1	553	0.02%
2023/08/24	0	0.00	0	528.00	524.00	0	557	0.00%
2023/08/21	0	526.00	0	0.00	525.00	0	563	0.00%
2023/08/16	0.1	532.00	2	530.00	529.00	-2	575	-0.34%
2023/08/14	0	606.00	0	0.00	596.00	0	583	0.00%
2023/08/11	2	611.00	0	0.00	611.00	2	603	0.33%
2023/08/10	0.1	584.00	0	0.00	580.00	0.1	591	0.02%
2023/08/01	0	610.00	0	0.00	603.00	0	581	0.00%
2023/07/31	0.4	607.26	0	0.00	599.00	0.4	596	0.06%
2023/07/26	1	622.00	1	614.00	613.00	0	624	0.00%
2023/07/24	0.3	623.33	0	0.00	618.00	0.3	626	0.05%
2023/07/21	0.2	634.65	0	0.00	629.00	0.2	621	0.02%
2023/07/20	3	650.33	3	644.33	642.00	0	619	0.00%
2023/07/19	0	0.00	1	638.00	637.00	-1	614	-0.16%
2023/07/18	1.1	650.70	2	646.00	642.00	-0.9	610	-0.14%
2023/07/14	0	0.00	1	668.00	665.00	-1	609	-0.16%
2023/07/13	1.1	654.98	0	0.00	648.00	1.1	613	0.17%
2023/07/12	0.1	658.33	0	0.00	653.00	0.1	618	0.02%
2023/07/11	1	702.00	0	0.00	674.00	1	610	0.16%
2023/07/10	1	691.93	0	0.00	698.00	1	617	0.16%
2023/07/06	0.1	676.00	0	0.00	678.00	0.1	605	0.02%
2023/07/04	0.1	683.95	0	0.00	679.00	0.1	608	0.02%
2023/06/29	1	693.00	1	681.00	681.00	0	628	0.00%
2023/06/28	1	693.00	1	695.00	681.00	0	639	0.00%
2023/06/27	0	0.00	1	680.00	685.00	-1	650	-0.15%
2023/06/26	1	689.00	0	0.00	681.00	1	660	0.15%
2023/06/19	0.1	665.00	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.00%
2023/06/13	1	690.00	0	0.00	692.00	1	694	0.14%
2023/06/09	0	0.00	0.1	682.00	677.00	-0.1	697	-0.01%
2023/06/08	0.2	659.44	0	0.00	662.00	0.2	694	0.02%
2023/06/07	0.1	695.00	0	0.00	693.00	0.1	674	0.02%
2023/06/06	0	697.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0	700.00	0	0.00	693.00	0	671	0.00%
2023/06/02	0.1	708.00	0	0.00	710.00	0.1	673	0.01%
2023/06/01	0.2	697.56	0	0.00	695.00	0.2	672	0.03%
2023/05/30	0	695.00	0	0.00	702.00	0	687	0.00%
2023/05/25	0.1	703.18	0	0.00	700.00	0.1	707	0.01%
2023/05/15	0	710.00	0	0.00	716.00	0	794	0.00%
2023/05/11	0.2	721.50	0	0.00	718.00	0.2	789	0.03%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/05	0	748.33	0	0.00	732.00	0	825	0.00%
2023/05/04	0.1	765.60	0	768.00	761.00	0.1	811	0.01%
2023/05/03	0	815.00	0	0.00	805.00	0	793	0.00%
2023/04/28	1	830.00	1	828.00	829.00	0	802	0.00%
2023/04/26	0	0.00	0	808.00	813.00	0	833	0.00%
2023/04/21	0.1	843.00	0	0.00	841.00	0.1	898	0.01%
2023/04/13	0.1	872.00	0	0.00	855.00	0.1	964	0.01%
2023/04/12	0	0.00	0	885.00	886.00	0	953	0.00%
2023/03/27	0	0.00	0.2	916.35	923.00	-0.2	963	-0.02%
2023/03/22	0.1	875.00	0.1	862.00	880.00	0.1	947	0.01%
2023/03/17	1	817.00	1	809.00	805.00	0	943	0.00%
2023/03/16	1	776.00	1.3	769.07	771.00	-0.3	939	-0.03%
2023/03/15	0	774.00	0	0.00	763.00	0	951	0.00%
2023/03/13	0	790.00	0	795.00	802.00	0	964	0.00%
2023/03/06	0	0.00	0	825.00	811.00	0	976	0.00%
2023/03/03	1	839.00	1	828.00	822.00	0	975	0.00%
2023/03/02	1	814.00	1	829.83	817.00	0	966	0.00%
2023/02/24	1	786.00	1	785.00	794.00	0	948	0.00%
2023/02/22	2	772.50	2	783.50	784.00	0	941	0.00%
2023/02/21	0.3	762.25	0	0.00	756.00	0.3	917	0.03%
2023/02/16	1	777.00	1	785.00	769.00	0	899	0.00%
2023/02/10	2	751.00	2	752.50	744.00	0	933	0.00%
2023/02/09	0.1	755.00	0	0.00	750.00	0.1	972	0.01%
2023/02/08	0	0.00	1	764.00	765.00	-1	978	-0.10%
2023/02/07	1	748.00	0	0.00	749.00	1	988	0.10%
2023/02/03	0.1	778.00	0	0.00	777.00	0.1	1,051	0.00%
2023/02/01	0.1	789.00	0	0.00	800.00	0.1	1,077	0.00%
2023/01/17	1	798.00	1	818.99	798.00	0	1,103	0.00%
2023/01/11	2	767.00	2	784.00	800.00	0	1,058	0.00%
2023/01/10	1	732.00	1	738.00	737.00	0	1,023	0.00%
2023/01/05	0	0.00	0	760.00	729.00	0	996	0.00%
2023/01/04	0	0.00	0	695.00	698.00	0	966	0.00%
2022/12/30	0	645.00	0	0.00	642.00	0	947	0.00%
2022/12/28	1	638.00	1.1	659.53	662.00	-0.1	941	-0.01%
2022/12/20	0	598.82	0	0.00	575.00	0	917	0.00%
2022/12/16	1	622.00	1	616.00	612.00	0	930	0.00%
2022/12/09	1	645.00	1	625.00	636.00	0	923	0.00%
2022/12/07	1	614.00	1	625.00	624.00	0	930	0.00%
2022/12/06	0	609.00	0	612.00	605.00	0	925	0.00%
2022/12/05	0	630.00	0	0.00	632.00	0	920	0.00%
2022/12/02	0.1	612.00	0	611.00	608.00	0.1	911	0.01%
2022/12/01	0	0.00	0	634.00	622.00	0	908	0.00%
2022/11/30	3	616.00	3	601.67	600.00	0	894	0.00%
2022/11/29	0	600.00	0	0.00	602.00	0	889	0.00%
2022/11/25	1	599.00	1	595.00	597.00	0	900	0.00%
2022/11/18	2	572.50	0	0.00	575.00	2	895	0.22%
2022/11/17	0	0.00	2	564.01	565.00	-2	893	-0.22%
2022/11/11	0	544.00	0	0.00	545.00	0	875	0.00%
2022/11/07	0	0.00	2	503.00	497.00	-2	836	-0.24%
2022/11/03	1	467.00	0	0.00	469.00	1	800	0.12%
2022/11/02	0	477.00	0	0.00	468.50	0	780	0.00%
2022/11/01	3	495.50	3	507.00	489.00	0	753	0.00%
2022/10/31	1	459.00	1	479.00	482.50	0	707	0.00%
2022/10/27	1	483.00	0	0.00	481.00	1	663	0.15%
2022/10/26	1	479.50	0	0.00	480.00	1	646	0.15%
2022/10/17	0	488.00	0	0.00	500.00	0	631	0.00%
2022/10/13	0	500.00	0	0.00	491.50	0	648	0.00%
2022/09/28	0	547.00	0	0.00	535.00	0	794	0.00%
2022/09/26	0	560.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	586.60	0	0.00	579.00	0	794	0.00%
2022/09/21	0	605.00	0	0.00	599.00	0	803	0.00%
2022/09/19	0	615.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	645.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0	655.27	0	0.00	646.00	0	805	0.00%
2022/09/12	0	686.00	0	0.00	683.00	0	788	0.00%
2022/09/05	1	679.88	0	0.00	673.00	1	814	0.12%
2022/09/01	0	708.00	0	0.00	705.00	0	810	0.00%
2022/08/30	0	729.00	0	0.00	724.00	0	813	0.00%
2022/08/24	0	750.00	0	0.00	740.00	0	831	0.00%
2022/08/16	2	833.50	2	831.50	830.00	0	809	0.00%
2022/08/10	0	725.00	0	0.00	720.00	0	785	0.00%
2022/08/02	0	779.00	0	0.00	788.00	0	780	0.00%
2022/07/28	0	814.00	0	0.00	814.00	0	772	0.00%
2022/07/20	0	0.00	0	821.00	811.00	0	788	0.00%
2022/07/19	1	796.00	1	794.00	800.00	0	782	0.00%
2022/07/18	0	0.00	0	812.00	784.00	0	773	0.00%
2022/07/15	1	780.00	1	754.00	758.00	0	760	0.00%
2022/07/14	0	685.00	0	0.00	750.00	0	745	0.00%
2022/07/12	1	713.00	1	701.00	696.00	0	729	0.00%
2022/07/06	1	733.00	1	750.95	751.00	0	665	0.00%
2022/07/05	2	660.50	2	671.50	683.00	0	652	0.00%
2022/07/04	0	632.00	0	0.00	625.00	0	644	0.00%
2022/06/29	0	784.00	0	0.00	763.00	0	632	0.00%
2022/06/27	0	0.00	0	825.00	826.00	0	629	0.00%
2022/06/24	0	797.00	0	0.00	802.00	0	635	0.00%
2022/06/23	0	0.00	0	802.00	782.00	0	630	0.00%
2022/06/15	0	738.00	0	0.00	730.00	0	592	0.00%
2022/06/13	0	785.00	0	0.00	777.00	0	585	0.00%
2022/05/30	0	823.00	0	831.00	817.00	0	576	0.00%
2022/05/25	0	785.00	0	0.00	790.00	0	599	0.00%
2022/05/13	0	0.00	0.1	737.82	740.00	-0.1	597	-0.02%
2022/05/12	0	714.46	0	0.00	708.00	0	592	0.00%
2022/05/11	0	721.00	0	0.00	730.00	0	592	0.00%
2022/05/10	0	726.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0	725.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	750.00	0	0.00	753.00	0	595	0.00%
2022/04/29	0	796.33	0	0.00	791.00	0	653	0.00%
2022/04/28	0.1	816.62	0	0.00	796.00	0.1	642	0.01%
2022/04/27	0	887.00	0	0.00	880.00	0	624	0.00%
2022/04/25	0	930.00	0	0.00	912.00	0	624	0.00%
2022/04/22	0	950.00	0	0.00	960.00	0	618	0.00%
2022/04/20	0	0.00	0	985.00	998.00	0	610	0.00%
2022/04/19	0	0.00	0	980.00	984.00	0	605	0.00%
2022/04/15	0	929.13	0	0.00	905.00	0	614	0.00%
2022/04/06	0	0.00	0	964.00	958.00	0	591	0.00%
2022/03/29	0	969.17	0.1	953.00	972.00	0	561	-0.01%
2022/03/24	0	932.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0	931.00	931.00	0	562	0.00%
2022/03/21	0	890.00	0	0.00	890.00	0	558	0.00%
2022/03/18	0	883.62	0	0.00	882.00	0	561	0.00%
2022/03/15	0	850.12	0	0.00	837.00	0	549	0.00%
2022/03/14	0	909.00	0	0.00	898.00	0	545	0.00%
2022/03/11	0	880.50	0	0.00	868.00	0	539	0.01%
2022/03/10	0	929.50	0	0.00	940.00	0	528	0.00%
2022/03/09	0	931.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	889.00	0	0.00	891.00	0	521	0.00%
2022/03/04	0	973.00	0	0.00	945.00	0	525	0.00%
2022/03/01	0	0.00	0	1030.00	1030.00	0	496	0.00%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	1000.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1010.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1033.33	0	0.00	1005.00	0	460	0.01%
2022/02/17	0	0.00	0	1155.00	1155.00	0	465	0.00%
2022/02/16	0	1150.00	0	0.00	1115.00	0	466	0.00%
2022/02/10	0	0.00	0	1150.00	1180.00	0	479	0.00%
2022/02/08	0	1100.00	0	0.00	1080.00	0	472	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.01%
2022/01/24	0.1	1295.09	0	1290.00	1290.00	0	421	0.01%
2022/01/21	0	1455.00	0	0.00	1430.00	0	421	0.00%
2022/01/19	0	1536.25	0	0.00	1505.00	0	418	0.00%
2022/01/05	0	1640.00	0	0.00	1655.00	0	447	0.00%
2021/12/24	0	1650.00	0	0.00	1655.00	0	514	0.00%
2021/12/20	1	1630.00	1	1625.00	1630.00	0	583	0.00%
2021/12/07	0	1600.00	0	0.00	1605.00	0	662	0.00%
2021/11/25	0	1655.00	0	0.00	1655.00	0	755	0.00%
2021/11/18	0	1675.00	0	0.00	1665.00	0	784	0.00%
2021/11/16	0	1655.00	0	1620.00	1660.00	0	784	0.00%
2021/11/11	1	1725.00	1	1765.00	1695.00	0	785	0.00%
2021/11/09	1	1735.00	1	1680.00	1735.00	0	787	0.00%
2021/11/08	1	1680.00	1	1630.00	1680.00	0	786	0.00%
2021/11/03	1	1710.00	1	1745.00	1660.00	0	794	0.00%
2021/11/02	1	1780.00	1	1800.00	1780.00	0	787	0.00%
2021/10/29	0	1790.00	0	1750.00	1790.00	0	794	0.00%
2021/10/28	1	1700.00	1	1740.00	1685.00	0	793	0.00%
2021/10/26	0	0.00	0	1750.00	1730.00	0	802	0.00%
2021/10/25	0	1700.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	1	1805.00	1	1845.17	1790.00	0	807	0.00%
2021/10/20	0	1745.00	0	0.00	1750.00	0	792	0.00%
2021/10/15	1	1650.56	1	1685.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0.1	1588.75	1620.00	-0.1	772	-0.02%
2021/10/12	0	1481.88	0	0.00	1460.00	0	770	0.01%
2021/10/08	0	1530.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	1	1529.73	1	1496.60	1530.00	0	763	0.00%
2021/10/06	0	1500.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1497.86	0	0.00	1500.00	0	768	0.00%
2021/10/01	1	1640.00	1	1665.00	1575.00	0	773	0.00%
2021/09/30	1	1615.07	1	1630.00	1620.00	0	782	0.00%
2021/09/28	1	1693.69	1	1710.00	1635.00	0	777	0.00%
2021/09/27	0.1	1802.42	0	0.00	1765.00	0.1	763	0.01%
2021/09/24	0	1960.00	0	1975.00	1960.00	0	752	0.00%
2021/09/15	1	2085.00	1	2065.00	2085.00	0	743	0.00%
2021/09/14	0	1965.00	0	0.00	2010.00	0	740	0.00%
2021/09/13	1	1995.00	1	1974.37	1995.00	0	739	0.00%
2021/09/10	1	1845.00	1	1850.00	1845.00	0	726	0.00%
2021/09/09	0	1790.00	0	0.00	1750.00	0	721	0.00%
2021/09/08	1	1800.00	1	1750.00	1800.00	0	714	0.00%
2021/09/07	1	1730.00	1	1675.73	1730.00	0	699	0.00%
2021/09/06	1	1615.00	1	1590.00	1615.00	0	690	0.00%
2021/09/03	1	1580.00	1	1600.00	1580.00	0	692	0.00%
2021/09/01	0	1600.00	0	0.00	1580.00	0	687	0.00%
2021/08/25	0	1715.00	0.2	1667.50	1715.00	-0.2	616	-0.03%
2021/08/24	0.1	1580.00	0	0.00	1585.00	0.1	609	0.02%
2021/08/23	0.1	1650.00	0	1605.00	1600.00	0.1	604	0.02%
2021/08/10	1	1965.00	1	2000.00	1920.00	0	612	0.00%
2021/08/09	1	1960.00	1	1955.00	1960.00	0	610	0.00%
2021/08/05	1	1870.00	1	1900.00	1890.00	0	609	0.00%
2021/08/04	1	1845.00	1	1880.00	1845.00	0	603	0.00%
2021/08/02	0	0.00	0	1610.00	1640.00	0	573	0.00%
2021/07/30	0	1565.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	0.1	1641.25	1650.00	-0.1	557	-0.01%
2021/07/27	0	0.00	0	1480.00	1500.00	0	539	0.00%
2021/07/22	0	0.00	0	1580.00	1575.00	0	531	0.00%
2021/07/21	0	1570.00	0.1	1560.00	1540.00	-0.1	526	-0.02%
2021/07/15	0	1590.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1593.33	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	1620.00	0	0.00	1610.00	0	488	0.00%
2021/07/09	1	1669.31	1	1600.00	1670.00	0	464	0.00%
2021/07/08	1	1655.00	1	1700.00	1635.00	0	453	0.00%
2021/07/07	1	1650.00	1	1680.45	1655.00	0	440	0.00%
2021/07/06	0	1602.59	0	1615.00	1615.00	0	415	0.00%
2021/07/05	0	1494.67	0	0.00	1470.00	0	399	0.00%
2021/07/02	0.1	2005.00	0	1996.67	2005.00	0.1	385	0.03%
2021/06/30	0	1940.00	0	0.00	1885.00	0	370	0.01%
2021/06/29	0.2	1804.95	0	0.00	1800.00	0.2	363	0.06%
2021/06/28	0	1823.33	0.1	1810.00	1780.00	-0.1	358	-0.02%
2021/06/25	0	1887.50	0	1880.00	1870.00	0	347	0.00%
2021/06/24	0	1741.82	0	1760.00	1780.00	0	332	0.00%
2021/06/23	0	1595.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	1	1625.00	1	1650.00	1580.00	0	318	0.00%
2021/06/18	1	1530.00	1	1555.00	1520.00	0	297	0.00%
2021/06/15	0	1405.00	1	1390.00	1400.00	-1	278	-0.36%
2021/06/11	1	1360.00	0	0.00	1350.00	1	275	0.36%
2021/06/10	1	1320.00	1	1325.00	1315.00	0	270	0.00%
2021/06/09	1	1350.00	1	1330.00	1320.00	0	266	0.00%
2021/06/08	1	1355.00	1	1315.00	1325.00	0	263	0.00%
2021/06/04	0	1350.00	0	0.00	1340.00	0	249	0.00%
2021/06/02	1	1390.00	1	1330.00	1345.00	0	244	0.00%
2021/05/24	1	1120.00	2	1190.00	1220.00	-1	232	-0.43%
2021/05/21	1	1140.00	1	1120.00	1160.00	0	230	0.00%
2021/05/20	1.1	1212.73	0	0.00	1215.00	1.1	220	0.50%
2021/04/16	0	998.00	0	0.00	999.00	0	234	0.00%
2021/02/23	0	0.00	2	924.50	961.00	-2	345	-0.58%
2021/02/22	2	870.50	0	0.00	874.00	2	351	0.57%
2021/02/02	0	0.00	2	823.00	817.00	-2	372	-0.54%
2021/01/28	1	803.00	0	0.00	796.00	1	370	0.27%
2021/01/26	1	810.00	0	0.00	810.00	1	369	0.27%
2021/01/21	0	0.00	1	820.00	824.00	-1	359	-0.28%
2021/01/20	1	802.00	0	0.00	796.00	1	356	0.28%
2021/01/18	0	0.00	1	816.00	760.00	-1	342	-0.29%
2020/11/19	1	672.00	0	0.00	684.00	1	349	0.29%
2020/10/20	0	0.00	1	684.00	690.00	-1	392	-0.25%
2020/10/19	1	668.00	1	679.00	661.00	0	390	0.00%
2020/10/15	1	689.00	0	0.00	679.00	1	389	0.26%
2020/10/07	0	0.00	1	725.00	725.00	-1	405	-0.25%
2020/08/13	1	611.00	1	613.00	608.00	0	360	0.00%
2020/07/13	0	792.00	0	0.00	792.00	0	379	0.00%
2020/07/09	1	785.00	1	805.00	790.00	0	386	0.00%
2020/07/08	1	786.00	0	0.00	783.00	1	385	0.26%
2020/06/09	0	0.00	1	612.00	628.00	-1	343	-0.29%
2020/06/02	1	566.00	0	0.00	566.00	1	335	0.30%
2020/06/01	0	0.00	1	585.00	585.00	-1	330	-0.30%
2020/05/26	1	556.00	1	575.00	555.00	0	318	0.00%
2020/05/25	1	552.00	0	0.00	561.00	1	316	0.32%
2020/05/21	0	0.00	1	545.00	548.00	-1	314	-0.32%
2020/05/13	1	502.00	0	0.00	499.50	1	304	0.33%
2019/02/14	0	0.00	1	243.00	244.00	-1	107	-0.93%
2019/02/13	0	0.00	6	238.00	241.00	-6	103	-5.79%
2019/02/11	0	0.00	4	235.50	235.00	-4	95	-4.21%
2019/01/14	0	0.00	2	205.00	205.00	-2	90	-2.21%
2018/11/29	0	0.00	3	196.50	197.50	-3	116	-2.58%
2018/10/25	0	0.00	1	182.50	182.50	-1	142	-0.70%
2018/10/17	1	171.50	0	0.00	170.50	1	148	0.67%
2018/10/03	1	181.00	0	0.00	180.50	1	141	0.71%
2018/09/07	1	187.50	0	0.00	187.00	1	136	0.73%
2018/08/31	1	194.00	0	0.00	194.50	1	136	0.73%
2018/08/28	0	0.00	1	199.00	196.00	-1	135	-0.74%
2018/08/13	4	192.00	0	0.00	189.00	4	134	2.96%
2018/08/10	1	198.50	0	0.00	196.50	1	130	0.77%
2018/08/03	4	198.50	0	0.00	198.00	4	129	3.09%
2018/08/01	2	199.00	0	0.00	200.00	2	127	1.56%
2018/07/31	2	200.00	0	0.00	200.00	2	124	1.60%
2018/07/25	1	202.50	0	0.00	200.00	1	119	0.84%
2018/07/04	0	0.00	2	212.25	212.00	-2	129	-1.55%
2018/07/03	2	208.00	0	0.00	208.00	2	131	1.53%
2018/06/01	0	0.00	2	232.00	240.00	-2	135	-1.48%
2018/05/24	1	224.50	0	0.00	226.00	1	141	0.71%
2018/05/22	1	235.00	0	0.00	233.00	1	138	0.72%
2018/03/13	0	0.00	2	283.50	282.00	-2	193	-1.03%
2018/01/30	0	0.00	1	250.00	255.50	-1	110	-0.91%
2018/01/29	1	237.50	0	0.00	234.50	1	101	0.98%
2018/01/17	0	0.00	1	228.50	230.00	-1	97	-1.02%
2018/01/12	1	222.00	0	0.00	222.50	1	95	1.05%
2018/01/08	0	0.00	1	228.00	224.00	-1	92	-1.08%
2018/01/03	1	221.00	0	0.00	222.00	1	87	1.14%