富邦媒 (8454)-元富-屏東券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
415.5
漲跌
▲1.0
漲幅
+0.24%
成交量
568張
產業
上市數位雲端▼0.01%
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	421.00	419.00	0	1,253	0.00%
2024/05/08	0	424.00	0	0.00	421.00	0	1,258	0.00%
2024/05/07	0	427.25	0	0.00	428.50	0	1,262	0.00%
2024/05/06	1	432.50	6	423.25	435.00	-5	1,255	-0.40%
2024/05/03	2	429.73	0	424.50	419.50	2	1,225	0.16%
2024/05/02	0.3	443.17	0	445.00	442.00	0.3	1,181	0.03%
2024/04/29	8	445.00	3	442.00	442.00	5	1,152	0.43%
2024/04/26	0	423.00	5	420.00	421.00	-5	1,114	-0.45%
2024/04/25	5.1	422.00	1.1	422.23	422.00	4	1,108	0.36%
2024/04/24	0.1	406.67	0	0.00	401.50	0.1	1,083	0.01%
2024/04/23	0.1	402.26	0.1	400.00	403.00	0	1,072	0.00%
2024/04/18	0	390.00	0	0.00	395.00	0	1,041	0.00%
2024/04/16	0	0.00	1	377.50	378.00	-1	1,055	-0.09%
2024/04/15	0	385.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	1	392.50	0	0.00	386.50	1	1,042	0.10%
2024/04/11	1	401.50	0	0.00	400.50	1	1,020	0.10%
2024/04/10	0	396.50	1	393.00	398.00	-1	1,007	-0.10%
2024/04/09	0.1	390.00	0	0.00	388.00	0.1	994	0.01%
2024/04/01	0	394.00	0	0.00	392.50	0	984	0.00%
2024/03/27	1	383.50	0	0.00	384.50	1	956	0.10%
2024/03/20	0	391.00	10	394.25	390.00	-10	937	-1.07%
2024/03/18	0	405.00	0	0.00	405.00	0	910	0.00%
2024/03/13	0	0.00	0.1	402.50	400.50	-0.1	898	-0.01%
2024/02/29	0	0.00	0	445.50	444.50	0	844	0.00%
2024/02/21	0	439.00	0	0.00	437.00	0	622	0.00%
2024/02/19	0	0.00	0.1	444.73	444.50	-0.1	612	-0.02%
2024/02/16	0	428.55	0	0.00	431.00	0	599	0.00%
2024/02/05	0	423.50	0.1	423.04	421.50	-0.1	547	-0.02%
2024/02/02	0	440.00	0	0.00	438.50	0	535	0.01%
2024/01/31	0	442.50	0	0.00	436.00	0	545	0.00%
2024/01/26	0	451.00	0	0.00	450.50	0	533	0.00%
2024/01/16	5	463.50	0	0.00	462.00	5	533	0.94%
2024/01/15	5	477.70	0	0.00	472.00	5	521	0.96%
2024/01/12	0	468.95	0	0.00	470.00	0	514	0.01%
2024/01/11	0	474.00	0	0.00	473.00	0	508	0.00%
2024/01/10	0	485.50	0	0.00	482.50	0	499	0.00%
2024/01/08	0	498.26	1	496.50	496.00	-1	492	-0.19%
2024/01/05	0	502.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0	0.00	1	503.00	499.00	-1	505	-0.20%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/27	0	509.75	0	0.00	512.00	0	514	0.00%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/18	1	511.00	0	513.00	515.00	1	524	0.19%
2023/12/13	0	506.25	0	0.00	506.00	0	513	0.00%
2023/12/12	0	508.00	0	0.00	506.00	0	518	0.00%
2023/12/07	0	513.00	0	0.00	508.00	0	514	0.00%
2023/11/27	0	501.40	0	0.00	498.00	0	504	0.00%
2023/11/22	0	511.00	0	0.00	507.00	0	489	0.00%
2023/11/16	0	512.00	0	0.00	509.00	0	481	0.00%
2023/11/15	0	509.00	0	0.00	507.00	0	480	0.00%
2023/11/13	0	517.20	0	520.00	506.00	0	471	0.00%
2023/11/10	0	524.50	0	0.00	521.00	0	467	0.00%
2023/11/07	2	537.00	0	0.00	534.00	2	460	0.43%
2023/11/06	0	0.00	1	539.00	539.00	-1	459	-0.22%
2023/11/02	0	531.00	0	0.00	530.00	0	456	0.00%
2023/10/31	1	529.00	0	0.00	533.00	1	461	0.22%
2023/10/26	0	506.00	0	0.00	499.50	0	457	0.00%
2023/10/13	1	541.00	0	0.00	538.00	1	474	0.21%
2023/10/04	0	499.50	0	0.00	500.00	0	470	0.00%
2023/09/26	0	515.00	0	0.00	513.00	0	483	0.00%
2023/09/22	0	494.50	0	0.00	492.50	0	470	0.00%
2023/09/21	0	493.11	0	0.00	490.00	0	472	0.00%
2023/09/18	0	512.00	0	0.00	509.00	0	476	0.00%
2023/09/13	0	509.82	0	0.00	508.00	0	480	0.00%
2023/09/11	0	499.50	0	0.00	497.50	0	477	0.00%
2023/09/07	0	507.62	0	0.00	504.00	0	487	0.00%
2023/08/31	0	527.00	0	0.00	520.00	0	531	0.00%
2023/08/25	0	519.00	0	0.00	510.00	0	553	0.00%
2023/08/21	0	527.00	5	522.40	525.00	-5	563	-0.89%
2023/08/16	0	531.45	0	0.00	529.00	0	575	0.00%
2023/08/15	5	543.00	0	0.00	542.00	5	578	0.86%
2023/08/14	0	600.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	608.00	0	611.20	611.00	0	603	0.00%
2023/08/10	0	585.00	0	0.00	580.00	0	591	0.00%
2023/08/08	0	599.00	0	0.00	595.00	0	595	0.00%
2023/08/04	0	0.00	0	614.00	607.00	0	595	0.00%
2023/08/02	1	588.03	0	0.00	592.00	1	590	0.17%
2023/07/31	0	607.63	0	0.00	599.00	0	596	0.00%
2023/07/27	0	621.57	0	0.00	621.00	0	617	0.00%
2023/07/26	0	620.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	617.80	0	0.00	615.00	0	624	0.00%
2023/07/24	0	621.90	0	0.00	618.00	0	626	0.01%
2023/07/21	0	632.33	0	0.00	629.00	0	621	0.00%
2023/07/20	0	646.00	0	0.00	642.00	0	619	0.00%
2023/07/19	0	641.45	0	0.00	637.00	0	614	0.00%
2023/07/18	0	651.00	0	0.00	642.00	0	610	0.00%
2023/07/17	0	669.50	0	670.00	665.00	0	599	0.00%
2023/07/14	0	668.00	0	0.00	665.00	0	609	0.00%
2023/07/13	1	649.07	0	0.00	648.00	1	613	0.16%
2023/07/12	0	659.60	0	0.00	653.00	0	618	0.00%
2023/07/11	0	684.00	0	0.00	674.00	0	610	0.00%
2023/07/10	0	694.00	0	0.00	698.00	0	617	0.00%
2023/07/06	0	677.60	0	0.00	678.00	0	605	0.00%
2023/07/05	0	684.00	0	0.00	679.00	0	605	0.00%
2023/07/04	0	684.00	0	0.00	679.00	0	608	0.00%
2023/06/30	0	685.00	0	0.00	688.00	0	624	0.00%
2023/06/29	0	685.00	0	0.00	681.00	0	628	0.00%
2023/06/26	0	684.00	0	0.00	681.00	0	660	0.00%
2023/06/21	0	0.00	0	678.00	682.00	0	661	0.00%
2023/06/20	0	663.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0	665.83	0	0.00	661.00	0	681	0.00%
2023/06/16	0	675.00	0.1	679.00	670.00	-0.1	687	-0.01%
2023/06/15	0	681.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0	677.33	0	0.00	673.00	0	699	0.00%
2023/06/13	0.1	698.00	0	0.00	692.00	0.1	694	0.01%
2023/06/12	0	683.67	0	0.00	680.00	0	693	0.00%
2023/06/09	0	678.00	0	0.00	677.00	0	697	0.00%
2023/06/08	0	661.00	0	0.00	662.00	0	694	0.00%
2023/06/07	0	696.67	6	692.00	693.00	-6	674	-0.89%
2023/06/06	0	700.45	0	0.00	700.00	0	666	0.00%
2023/06/05	0.1	703.92	0	0.00	693.00	0.1	671	0.01%
2023/06/02	6	710.33	0	0.00	710.00	6	673	0.89%
2023/06/01	0	696.83	0	0.00	695.00	0	672	0.00%
2023/05/31	0	704.14	0	0.00	699.00	0	682	0.00%
2023/05/30	0	700.18	0	0.00	702.00	0	687	0.00%
2023/05/29	0	710.00	0	0.00	703.00	0	689	0.00%
2023/05/26	0	706.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0	704.90	0	0.00	700.00	0	707	0.00%
2023/05/24	0	707.56	0	0.00	705.00	0	734	0.00%
2023/05/23	0	719.33	0	0.00	710.00	0	768	0.00%
2023/05/22	0	717.50	0	0.00	712.00	0	791	0.00%
2023/05/19	0.1	725.07	0	0.00	722.00	0.1	791	0.01%
2023/05/18	0	736.67	0	0.00	737.00	0	814	0.00%
2023/05/17	0	722.00	0	0.00	720.00	0	812	0.00%
2023/05/16	0	719.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	715.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	724.00	0	0.00	720.00	0	792	0.00%
2023/05/10	0	732.33	0	0.00	731.00	0	795	0.00%
2023/05/09	0	737.00	0	0.00	735.00	0	802	0.00%
2023/05/05	0	738.13	0	0.00	732.00	0	825	0.00%
2023/05/04	0.1	767.80	0	0.00	761.00	0.1	811	0.01%
2023/05/03	0.1	808.00	0	0.00	805.00	0.1	793	0.01%
2023/05/02	0.1	820.00	0	0.00	813.00	0.1	795	0.01%
2023/04/28	0	0.00	0.1	824.00	829.00	-0.1	802	-0.01%
2023/04/27	0	0.00	0	807.00	804.00	0	829	0.00%
2023/04/26	0.1	800.19	0	813.14	813.00	0.1	833	0.01%
2023/04/25	0	813.87	0	829.00	804.00	0	839	0.00%
2023/04/24	0	842.50	0	850.00	835.00	0	858	0.00%
2023/04/21	0	843.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	858.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0	885.50	0.1	892.01	870.00	-0.1	920	-0.01%
2023/04/18	1	870.00	1	874.74	870.00	0	926	0.00%
2023/04/17	0	842.00	0	0.00	839.00	0	952	0.00%
2023/04/13	0.1	868.63	1	896.00	855.00	-0.9	964	-0.09%
2023/04/11	0	878.00	0	0.00	877.00	0	959	0.00%
2023/04/10	1	879.00	0	0.00	877.00	1	975	0.10%
2023/04/07	0	880.00	0	0.00	880.00	0	979	0.00%
2023/04/06	0	860.00	0	0.00	858.00	0	984	0.00%
2023/03/31	0	888.00	1	903.98	903.00	-1	980	-0.10%
2023/03/30	1	891.01	0	0.00	891.00	1	982	0.10%
2023/03/29	0	901.28	0	0.00	900.00	0	984	0.00%
2023/03/28	0	931.80	0	0.00	912.00	0	977	0.00%
2023/03/27	0	0.00	1	917.92	923.00	-1	963	-0.10%
2023/03/24	1	886.99	0	0.00	891.00	1	953	0.10%
2023/03/23	1	878.00	1	888.00	890.00	0	949	0.00%
2023/03/22	1	873.00	1	872.01	880.00	0	947	0.00%
2023/03/21	0	830.00	0	817.00	835.00	0	942	0.00%
2023/03/20	0	0.00	1	815.00	816.00	-1	938	-0.11%
2023/03/17	0	809.00	0	0.00	805.00	0	943	0.00%
2023/03/16	0	769.00	0	0.00	771.00	0	939	0.00%
2023/03/14	0	785.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0	792.00	0	792.00	802.00	0	964	0.00%
2023/03/10	0	811.00	0	0.00	804.00	0	967	0.00%
2023/03/07	0	825.00	1	824.97	829.00	-1	984	-0.10%
2023/03/06	1	815.99	0	0.00	811.00	1	976	0.10%
2023/03/03	0	831.50	0	0.00	822.00	0	975	0.00%
2023/03/02	0	818.50	0	800.00	817.00	0	966	0.00%
2023/03/01	0	795.00	0	0.00	796.00	0	950	0.00%
2023/02/24	0	786.00	0	0.00	794.00	0	948	0.00%
2023/02/20	1	799.99	0	801.00	805.00	1	900	0.11%
2023/02/13	0	742.00	0	0.00	743.00	0	911	0.00%
2023/02/08	0	762.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0	749.00	0	0.00	749.00	0	988	0.00%
2023/02/01	0	0.00	0	796.00	800.00	0	1,077	0.00%
2023/01/16	0	778.00	0	0.00	782.00	0	1,083	0.00%
2023/01/06	0	711.00	0	0.00	711.00	0	1,006	0.00%
2023/01/04	0	692.00	0	0.00	698.00	0	966	0.00%
2022/12/30	0	644.00	0	0.00	642.00	0	947	0.00%
2022/12/28	0	658.00	0	0.00	662.00	0	941	0.00%
2022/12/21	0	588.00	0	0.00	604.00	0	920	0.00%
2022/12/13	0	620.00	0	0.00	616.00	0	935	0.00%
2022/12/09	0	628.00	0	0.00	636.00	0	923	0.00%
2022/12/08	0	620.00	0	0.00	622.00	0	922	0.00%
2022/12/06	0	605.00	0	0.00	605.00	0	925	0.00%
2022/12/05	0	0.00	0.1	615.00	632.00	-0.1	920	-0.01%
2022/11/28	0	0.00	0	592.00	590.00	0	896	0.00%
2022/11/14	0	0.00	0	565.00	565.00	0	886	0.00%
2022/11/11	0	542.00	0	541.75	545.00	0	875	0.00%
2022/11/09	0	512.00	0	513.00	512.00	0	856	0.00%
2022/11/08	0	508.00	0	0.00	502.00	0	850	0.00%
2022/11/07	0	497.00	0	0.00	497.00	0	836	0.00%
2022/11/04	1	463.00	1	464.50	463.50	0	801	0.00%
2022/11/01	1	489.00	1	495.50	489.00	0	753	0.00%
2022/10/31	0	482.50	0	0.00	482.50	0	707	0.00%
2022/10/28	0	439.00	0	0.00	439.00	0	690	0.00%
2022/10/26	0	480.00	0.1	473.51	480.00	-0.1	646	-0.01%
2022/10/25	0	450.00	0	0.00	459.00	0	632	0.00%
2022/10/21	0.1	467.10	0	0.00	459.50	0.1	628	0.02%
2022/10/19	0	516.00	0	522.00	502.00	0	622	0.00%
2022/10/18	0	511.00	0	0.00	515.00	0	625	0.00%
2022/10/13	0	0.00	0	512.00	491.50	0	648	0.00%
2022/10/12	0	523.93	0	526.00	520.00	0	658	0.00%
2022/10/06	0	565.00	0	0.00	565.00	0	701	0.00%
2022/09/26	0	551.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	591.00	0	0.00	579.00	0	794	0.00%
2022/09/21	0	603.00	0	0.00	599.00	0	803	0.00%
2022/09/19	0	616.00	0	0.00	614.00	0	798	0.00%
2022/09/15	0	642.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0	655.00	0	0.00	646.00	0	805	0.00%
2022/09/13	0	672.17	0	673.00	670.00	0	795	0.00%
2022/09/12	0	685.33	0	689.00	683.00	0	788	0.00%
2022/09/07	0	667.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	674.33	0	673.50	675.00	0	811	0.00%
2022/09/05	0	680.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	693.67	0	0.00	682.00	0	812	0.00%
2022/08/30	0	724.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	728.00	0	0.00	732.00	0	825	0.00%
2022/08/26	0	754.00	0	0.00	751.00	0	824	0.00%
2022/08/19	0	748.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0	761.00	0	0.00	768.00	0	823	0.00%
2022/08/17	0	802.00	0	0.00	794.00	0	814	0.00%
2022/08/16	0	820.00	0	827.00	830.00	0	809	0.00%
2022/08/15	0	809.00	0	0.00	810.00	0	797	0.00%
2022/08/12	0	772.00	0	0.00	793.00	0	792	0.00%
2022/08/10	0	720.00	0	0.00	720.00	0	785	0.00%
2022/08/09	0	750.00	0	0.00	744.00	0	780	0.00%
2022/08/08	0	757.00	0	0.00	762.00	0	786	0.00%
2022/08/03	0	768.00	0	0.00	746.00	0	780	0.00%
2022/08/01	0	799.20	1	799.00	793.00	-1	775	-0.13%
2022/07/29	1	810.00	0	807.00	817.00	1	781	0.13%
2022/07/28	0	833.00	0	848.00	814.00	0	772	0.00%
2022/07/25	0	826.00	0	847.78	823.00	0	792	0.00%
2022/07/22	0	827.50	0	834.50	850.00	0	806	0.00%
2022/07/21	0	816.50	0	819.67	817.00	0	796	0.00%
2022/07/20	0	818.00	0	830.00	811.00	0	788	0.00%
2022/07/18	0	787.00	0	0.00	784.00	0	773	0.00%
2022/07/14	4	693.75	4	691.00	750.00	0	745	0.00%
2022/07/13	1	708.92	1	692.00	682.00	0	737	0.00%
2022/07/12	1	705.00	1	719.00	696.00	0	729	0.00%
2022/07/08	0	752.00	0	0.00	755.00	0	714	0.00%
2022/07/06	0	751.00	0	0.00	751.00	0	665	0.00%
2022/06/29	0	784.00	0	0.00	763.00	0	632	0.00%
2022/06/28	0	805.00	0	0.00	801.00	0	623	0.00%
2022/06/17	0	740.00	0	0.00	730.00	0	612	0.00%
2022/06/07	0	849.82	0	0.00	854.00	0	585	0.00%
2022/05/31	0	0.00	0	838.00	835.00	0	589	0.00%
2022/05/30	0	824.33	0	825.50	817.00	0	576	0.00%
2022/05/27	0	814.50	0	816.00	818.00	0	584	0.00%
2022/05/26	0	792.67	0	0.00	796.00	0	594	0.00%
2022/05/19	0	760.00	0	0.00	765.00	0	617	0.00%
2022/05/17	0	780.00	0	0.00	797.00	0	610	0.00%
2022/05/16	0	758.50	0	0.00	760.00	0	604	0.00%
2022/05/13	0	740.00	0	0.00	740.00	0	597	0.00%
2022/05/12	0	716.00	0	0.00	708.00	0	592	0.00%
2022/05/10	0	730.50	0	0.00	732.00	0	594	0.00%
2022/05/06	0	755.00	0	0.00	753.00	0	595	0.00%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0	791.00	0	797.00	791.00	0	653	0.00%
2022/04/28	0	811.67	0	0.00	796.00	0	642	0.00%
2022/04/27	0	885.86	0	885.00	880.00	0	624	0.00%
2022/04/25	0	935.94	0	941.00	912.00	0	624	0.00%
2022/04/21	0	1005.00	0	0.00	1005.00	0	612	0.00%
2022/04/20	0	984.71	0	989.86	998.00	0	610	0.00%
2022/04/15	0	931.00	0	0.00	905.00	0	614	0.00%
2022/04/14	2	980.50	2	976.98	997.00	0	614	0.00%
2022/04/12	0	933.00	0	0.00	925.00	0	612	0.00%
2022/04/11	0	970.00	0	0.00	963.00	0	603	0.00%
2022/04/08	0	955.00	0	0.00	955.00	0	600	0.00%
2022/04/01	0	940.00	0	0.00	938.00	0	582	0.00%
2022/03/28	0	922.33	0	0.00	917.00	0	552	0.00%
2022/03/22	1	884.00	1	872.00	884.00	0	559	0.00%
2022/03/18	0	883.00	0	0.00	882.00	0	561	0.00%
2022/03/16	0	879.00	0	0.00	870.00	0	556	0.00%
2022/03/15	0	846.00	0	0.00	837.00	0	549	0.00%
2022/03/14	0	897.92	0	0.00	898.00	0	545	0.00%
2022/03/09	0	911.00	0	0.00	908.00	0	524	0.00%
2022/03/07	0	906.00	0	0.00	905.00	0	518	0.00%
2022/03/04	0	950.00	0	0.00	945.00	0	525	0.00%
2022/03/02	0	994.00	0	0.00	992.00	0	509	0.00%
2022/02/25	0	0.00	0	1015.00	983.00	0	481	0.00%
2022/02/23	0	1005.83	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1015.83	0	0.00	1005.00	0	460	0.01%
2022/02/17	0	1140.00	0	0.00	1155.00	0	465	0.00%
2022/02/10	0	1142.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	1080.00	0	0.00	1095.00	0	476	0.00%
2022/02/07	0	1091.60	0	0.00	1110.00	0	472	0.01%
2022/01/26	0	1131.67	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1290.58	0	0.00	1290.00	0	421	0.01%
2022/01/21	0	1467.50	0	0.00	1430.00	0	421	0.00%
2022/01/19	0	1540.00	0	0.00	1505.00	0	418	0.01%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1597.50	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1616.25	0	1605.00	1615.00	0	431	-0.01%
2022/01/11	0.1	1616.04	0	0.00	1600.00	0.1	441	0.03%
2022/01/07	0	1665.59	0	0.00	1675.00	0	446	0.00%
2022/01/06	0	1605.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	1635.00	0	0.00	1655.00	0	447	0.00%
2022/01/04	0	0.00	0	1635.00	1635.00	0	457	-0.01%
2022/01/03	0	1655.00	0	0.00	1660.00	0	467	0.00%
2021/12/27	0	0.00	0	1670.00	1670.00	0	501	0.00%
2021/12/16	0	1610.00	0	0.00	1605.00	0	580	0.00%
2021/12/15	0	1610.00	0	0.00	1590.00	0	589	0.00%
2021/12/10	0	1635.00	0	0.00	1620.00	0	619	0.00%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	1625.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1637.50	0	0.00	1630.00	0	688	0.00%
2021/12/01	0	1680.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1740.00	1780.00	0	694	0.00%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/24	0	1630.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1626.25	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	1685.00	0	1695.00	1700.00	0	780	0.00%
2021/11/18	0	1680.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0	1700.00	1750.00	0	786	0.00%
2021/11/16	0	1628.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0	1615.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1650.00	0	1650.00	1630.00	0	786	0.00%
2021/11/09	0	1702.22	0	0.00	1735.00	0	787	0.00%
2021/11/08	0	1657.50	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1671.88	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	1691.67	0	0.00	1620.00	0	791	0.00%
2021/11/03	0	1698.33	0	0.00	1660.00	0	794	0.00%
2021/11/02	0	1810.00	1	1795.00	1780.00	-1	787	-0.13%
2021/11/01	1	1779.99	1	1818.40	1770.00	0	788	0.00%
2021/10/29	1	1769.99	0	0.00	1790.00	1	794	0.13%
2021/10/27	0	1699.17	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	1700.00	0	1705.00	1730.00	0	802	0.00%
2021/10/21	0	1757.86	0	0.00	1780.00	0	800	0.00%
2021/10/19	0	1700.00	0	0.00	1710.00	0	786	0.00%
2021/10/18	0	0.00	1	1705.00	1690.00	-1	787	-0.13%
2021/10/15	1	1695.00	0	0.00	1700.00	1	785	0.13%
2021/10/14	1	1570.00	1	1590.33	1620.00	0	772	0.00%
2021/10/12	0	1485.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1570.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	1535.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1496.67	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1503.33	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1577.50	0	0.00	1570.00	0	765	0.00%
2021/10/01	1	1634.97	1	1660.02	1575.00	0	773	0.00%
2021/09/30	0	1615.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1600.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1647.50	0	1670.00	1635.00	0	777	0.00%
2021/09/27	0	1788.75	0	0.00	1765.00	0	763	0.00%
2021/09/23	0	2057.50	0	2066.67	2045.00	0	752	0.00%
2021/09/22	2	2055.02	2	2080.01	2100.00	0	752	0.00%
2021/09/17	0	2095.00	0	0.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	1	2100.00	2100.00	-1	743	-0.13%
2021/09/15	2	2067.50	1	2089.20	2085.00	1	743	0.13%
2021/09/14	0	1995.00	0	0.00	2010.00	0	740	0.00%
2021/09/13	0	1840.00	1	1904.94	1995.00	-1	739	-0.14%
2021/09/10	1	1879.91	0	1851.00	1845.00	1	726	0.14%
2021/09/03	0	1607.50	0	0.00	1580.00	0	692	0.00%
2021/09/01	0	1606.43	0	0.00	1580.00	0	687	0.00%
2021/08/31	0	1720.00	0	0.00	1715.00	0	678	0.00%
2021/08/23	0	1605.00	0	0.00	1600.00	0	604	0.00%
2021/08/19	0	0.00	0	1635.00	1635.00	0	599	0.00%
2021/08/18	0	1630.00	0	0.00	1720.00	0	595	0.00%
2021/08/16	0	0.00	0	1740.00	1775.00	0	592	0.00%
2021/08/13	0	1775.00	0	0.00	1775.00	0	597	0.00%
2021/08/10	0	0.00	0	1929.38	1920.00	0	612	0.00%
2021/08/05	1	1920.00	2	1887.51	1890.00	-1	609	-0.16%
2021/08/04	1	1904.95	0	1885.00	1845.00	1	603	0.16%
2021/08/03	0	0.00	0	1700.00	1765.00	0	586	0.00%
2021/07/21	0	1545.00	0	0.00	1540.00	0	526	0.00%
2021/07/16	0	1590.00	0	0.00	1580.00	0	510	0.00%
2021/07/12	0	1635.00	0	0.00	1590.00	0	477	0.00%
2021/07/08	0	1685.00	0	0.00	1635.00	0	453	0.00%
2021/07/07	0	1653.33	0	1660.00	1655.00	0	440	0.00%
2021/07/06	0	1565.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	0	1494.71	0	0.00	1470.00	0	399	0.00%
2021/06/29	0	1790.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	0	1788.33	0	1830.00	1780.00	0	358	0.00%
2021/06/24	0	1760.00	0	0.00	1780.00	0	332	0.00%
2021/06/22	0	1650.00	0	1650.00	1580.00	0	318	0.00%
2021/06/21	0	1602.86	0	1560.00	1645.00	0	310	0.00%
2021/06/18	0	1547.50	0	1545.00	1520.00	0	297	0.00%
2021/06/17	0	1445.00	0	0.00	1465.00	0	287	0.00%
2021/06/16	0	0.00	0	1425.00	1420.00	0	283	0.00%
2021/06/15	0	0.00	0	1400.00	1400.00	0	278	0.00%
2021/06/11	0	1340.00	0	0.00	1350.00	0	275	0.00%
2021/06/07	0	0.00	1	1370.00	1405.00	-1	256	-0.39%
2021/06/03	1	1360.00	0	0.00	1365.00	1	249	0.40%
2021/05/19	0	0.00	0	1330.00	1250.00	0	212	0.00%
2021/04/26	0	1060.00	0	0.00	1000.00	0	210	0.00%
2021/03/30	0	0.00	0	958.00	958.00	0	260	0.00%
2021/03/26	0	0.00	0	945.00	953.00	0	277	-0.01%
2021/03/19	0	886.00	0	0.00	912.00	0	303	0.00%
2021/03/12	0	886.00	0	0.00	867.00	0	318	0.00%
2021/03/11	0	875.00	0	0.00	903.00	0	317	0.00%
2021/03/10	0	854.00	0	0.00	845.00	0	314	0.00%
2021/03/09	0	850.00	0	0.00	860.00	0	315	0.00%
2021/03/03	0	885.00	0	0.00	913.00	0	332	0.00%
2021/03/02	0	938.00	0	0.00	900.00	0	334	0.00%
2021/02/26	0	965.50	0	0.00	967.00	0	337	0.00%
2021/02/24	0	986.60	0	0.00	961.00	0	350	0.00%
2021/02/23	0	941.00	0	0.00	961.00	0	345	0.00%
2021/02/19	0	850.75	0	0.00	856.00	0	354	0.00%
2021/01/07	0	0.00	0.1	677.00	675.00	-0.1	335	-0.01%
2021/01/06	0	0.00	0.1	675.00	678.00	-0.1	331	-0.02%
2020/12/24	0	0.00	0	630.00	634.00	0	339	-0.01%
2020/12/15	2	599.00	2	592.00	600.00	0	316	0.00%
2020/12/11	2	613.00	2	616.00	604.00	0	312	0.00%
2020/12/03	0	621.00	0	0.00	615.00	0	310	0.01%
2020/11/30	1	632.00	1	642.00	620.00	0	325	0.00%
2020/11/27	0	651.00	1	660.00	656.00	-1	323	-0.30%
2020/11/26	0	620.00	0	0.00	625.00	0	329	0.01%
2020/11/25	2	611.03	2	612.50	608.00	0	335	0.01%
2020/11/23	1	643.00	0	0.00	639.00	1	333	0.30%
2020/11/20	1.1	675.97	1	677.00	676.00	0.1	335	0.01%
2020/11/18	2	650.00	2	647.00	648.00	0	343	0.00%
2020/11/09	1	694.00	1	688.00	694.00	0	369	0.00%
2020/11/03	1	687.00	1	692.00	687.00	0	377	0.00%
2020/10/30	1	684.00	1	693.00	684.00	0	379	0.00%
2020/10/22	0	680.00	0	0.00	675.00	0	394	0.00%
2020/09/30	0	710.00	0	0.00	703.00	0	396	0.00%
2020/09/01	0	745.00	0	0.00	748.00	0	438	0.00%
2020/08/28	0	0.00	1	726.00	725.00	-1	416	-0.24%
2020/08/26	1	720.00	1	720.00	720.00	0	408	0.00%
2020/08/21	1	693.00	0	0.00	679.00	1	386	0.26%
2020/08/19	1	674.00	1	678.00	675.00	0	354	0.00%
2020/08/10	0	0.00	2	610.50	612.00	-2	359	-0.56%
2020/08/04	2	650.00	0	0.00	639.00	2	387	0.52%
2020/07/22	1	683.00	1	696.00	683.00	0	394	0.00%
2020/07/21	1	693.00	1	699.00	693.00	0	395	0.00%
2020/07/16	1	757.00	1	785.00	750.00	0	381	0.00%
2020/07/13	0	0.00	1	786.00	792.00	-1	379	-0.26%
2020/07/10	1	771.00	1	785.00	792.00	0	383	0.00%
2020/07/08	1	800.00	0	0.00	783.00	1	385	0.26%
2020/07/07	0	0.00	1	805.00	794.00	-1	380	-0.26%
2020/07/06	1	783.00	0	0.00	780.00	1	379	0.26%
2020/06/17	1	670.00	1	692.00	693.00	0	360	0.00%
2020/05/20	0	0.00	2	514.50	526.00	-2	308	-0.65%
2020/05/18	0	0.00	1	480.50	481.00	-1	300	-0.33%
2020/05/15	1	485.50	0	0.00	489.50	1	308	0.32%
2020/05/14	1	479.00	0	0.00	482.00	1	310	0.32%
2020/05/13	2	500.50	1	508.00	499.50	1	304	0.33%
2020/04/16	1	472.00	1	472.50	472.00	0	214	0.00%
2020/03/31	0	0.00	1	366.50	383.00	-1	153	-0.65%
2020/03/30	1	365.00	0	0.00	364.50	1	147	0.68%
2019/01/21	0	0.00	1	212.00	212.00	-1	82	-1.22%
2018/11/29	0	0.00	0.2	197.00	197.50	-0.2	116	-0.13%
2018/10/08	0.1	176.00	0	0.00	176.00	0.1	142	0.04%
2018/09/05	0.1	190.50	0	0.00	190.50	0.1	134	0.04%
2018/07/24	1	207.00	0	0.00	206.50	1	111	0.90%
2018/07/04	0	210.00	0	0.00	212.00	0	129	0.04%
2018/06/14	0	0.00	0	224.50	221.00	0	132	-0.03%
2018/06/07	0	223.00	0	0.00	223.00	0	135	0.03%
2018/05/10	0	0.00	0	271.00	260.50	0	181	-0.02%
2018/04/11	1	286.00	1	288.00	287.00	0	199	0.00%
2018/03/05	0	290.00	0	0.00	291.00	0	184	0.02%
2018/02/12	1	292.00	1	282.17	287.00	0	162	-0.02%
2018/02/07	0	275.00	0	0.00	277.00	0	147	0.02%
2018/02/02	2	281.50	2	281.00	276.50	0	130	0.00%
2018/01/30	6	253.25	6	254.25	255.50	0	110	0.00%
2018/01/29	1	238.00	1	236.00	234.50	0	101	0.00%
2018/01/18	0	0.00	0	230.00	231.50	0	101	-0.04%
2018/01/05	0	221.00	0	0.00	223.00	0	90	0.00%
2018/01/04	0	221.00	0	0.00	223.50	0	89	0.05%