富邦媒 (8454)-兆豐-三民券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
▲21.0
漲幅
+4.99%
成交量
2,707張
產業
上市數位雲端
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	441.50	442.00	-1	1,152	-0.09%
2024/04/26	1	417.00	1	424.00	421.00	0	1,114	0.00%
2024/04/25	0	0.00	1.2	421.86	422.00	-1.2	1,108	-0.11%
2024/04/24	0	403.25	0	0.00	401.50	0	1,083	0.00%
2024/04/23	0.1	403.00	2.3	401.41	403.00	-2.2	1,072	-0.21%
2024/04/22	1	396.50	0.2	395.99	399.00	0.8	1,064	0.08%
2024/04/19	2	388.75	0	0.00	384.50	2	1,054	0.19%
2024/04/18	1	389.50	0.2	388.50	395.00	0.8	1,041	0.08%
2024/04/15	0	0.00	0	384.50	383.00	0	1,044	0.00%
2024/04/12	0	392.63	0	0.00	386.50	0	1,042	0.00%
2024/04/10	1	398.00	0	0.00	398.00	1	1,007	0.10%
2024/04/08	0	0.00	0.2	390.06	391.50	-0.2	998	-0.02%
2024/04/03	0	385.50	0	0.00	386.00	0	987	0.00%
2024/04/02	0	390.10	0	0.00	389.00	0	983	0.00%
2024/04/01	0	0.00	0	398.00	392.50	0	984	0.00%
2024/03/29	0	387.50	0	0.00	387.00	0	976	0.00%
2024/03/28	0	393.00	0	0.00	393.00	0	968	0.00%
2024/03/26	0	0.00	0	386.20	382.50	0	952	0.00%
2024/03/25	0.4	385.29	0.1	384.50	382.50	0.3	945	0.03%
2024/03/22	0	390.75	0	0.00	389.50	0	940	0.00%
2024/03/21	0.1	396.00	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0	389.00	0.1	392.50	390.00	-0.1	937	-0.01%
2024/03/19	0.2	398.00	0	0.00	394.50	0.2	929	0.02%
2024/03/18	0	0.00	0	408.00	405.00	0	910	0.00%
2024/03/15	0.1	401.01	0	0.00	400.50	0.1	911	0.01%
2024/03/14	1	406.00	0	0.00	405.50	1	902	0.11%
2024/03/12	2	405.75	0.2	409.00	408.00	1.8	893	0.20%
2024/03/11	0.5	405.50	0.2	404.50	402.50	0.3	895	0.03%
2024/03/08	0.5	406.00	0	0.00	403.00	0.5	890	0.06%
2024/03/06	0.1	415.00	0.1	419.00	411.50	0	871	0.00%
2024/03/05	0.2	427.50	0.1	425.00	420.00	0.1	868	0.01%
2024/03/04	0.2	436.25	0	0.00	428.50	0.2	859	0.02%
2024/02/29	0	0.00	0.2	445.48	444.50	-0.2	844	-0.02%
2024/02/27	0	429.00	0	0.00	424.00	0	677	0.00%
2024/02/23	1	431.96	0	435.00	430.50	1	656	0.16%
2024/02/22	2	426.50	0	428.25	430.50	2	647	0.31%
2024/02/21	0	439.50	0	0.00	437.00	0	622	0.00%
2024/02/20	0	441.50	0	0.00	440.00	0	616	0.00%
2024/02/19	0.1	443.00	0.1	445.00	444.50	0	612	-0.01%
2024/02/16	0	0.00	0	425.33	431.00	0	599	0.00%
2024/02/15	0	408.00	0	412.00	414.50	0	584	0.00%
2024/02/05	0.1	429.80	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0	440.00	0.3	440.00	438.50	-0.3	535	-0.06%
2024/02/01	0	441.00	0	440.50	443.50	0	544	0.00%
2024/01/31	0.1	438.08	0	443.50	436.00	0.1	545	0.02%
2024/01/30	0	444.00	0	0.00	438.50	0	544	0.00%
2024/01/26	0	450.50	0	0.00	450.50	0	533	0.00%
2024/01/25	0	451.50	0	0.00	450.00	0	534	0.00%
2024/01/23	0	450.00	0	449.00	448.50	0	539	0.00%
2024/01/22	0.1	448.36	0	452.38	446.00	0.1	547	0.02%
2024/01/19	0	451.75	0	452.50	448.00	0	561	0.00%
2024/01/18	1	446.50	0	0.00	454.50	1	559	0.18%
2024/01/17	0	457.33	0	459.83	460.00	0	542	0.00%
2024/01/16	0	463.50	0	0.00	462.00	0	533	0.00%
2024/01/15	0.1	474.00	0	481.60	472.00	0.1	521	0.02%
2024/01/12	1.1	468.05	0	468.00	470.00	1.1	514	0.21%
2024/01/11	0.2	475.00	0	0.00	473.00	0.2	508	0.03%
2024/01/10	0.1	492.39	0	485.00	482.50	0.1	499	0.02%
2024/01/09	0	498.94	0	498.75	497.50	0	487	0.00%
2024/01/08	0	498.95	0	501.00	496.00	0	492	0.01%
2024/01/04	0	502.00	0	505.00	499.00	0	505	0.00%
2024/01/03	0	503.00	0	0.00	502.00	0	520	0.00%
2024/01/02	1	502.00	0	0.00	508.00	1	520	0.19%
2023/12/28	0	0.00	0	510.00	511.00	0	516	0.00%
2023/12/27	0.1	510.91	0	0.00	512.00	0.1	514	0.02%
2023/12/25	0.1	506.00	0	0.00	504.00	0.1	512	0.01%
2023/12/14	0	0.00	0	508.00	508.00	0	517	0.00%
2023/12/13	0	505.50	0	508.00	506.00	0	513	0.00%
2023/12/12	0	513.00	0	0.00	506.00	0	518	0.00%
2023/12/08	0	0.00	0	512.00	510.00	0	507	0.00%
2023/12/07	0	515.00	0	0.00	508.00	0	514	0.00%
2023/11/29	0	510.00	0.2	511.67	513.00	-0.1	496	-0.02%
2023/11/28	0	0.00	0	500.00	509.00	0	494	0.00%
2023/11/27	0.1	499.60	0.1	500.06	498.00	0	504	0.00%
2023/11/24	0.1	502.18	0.1	501.00	502.00	0	499	0.01%
2023/11/22	0	511.00	0.1	510.00	507.00	-0.1	489	-0.02%
2023/11/21	0	0.00	1	514.00	514.00	-1	488	-0.20%
2023/11/16	0	0.00	0.1	512.00	509.00	-0.1	481	-0.02%
2023/11/15	1	509.00	0	507.00	507.00	1	480	0.21%
2023/11/14	0.1	505.00	0	509.50	501.00	0.1	475	0.02%
2023/11/13	1	507.03	0	509.62	506.00	1	471	0.21%
2023/11/10	0	525.67	0	524.00	521.00	0	467	0.00%
2023/11/09	0	536.00	1	524.01	537.00	-1	461	-0.21%
2023/11/08	1	526.00	0	528.00	525.00	1	452	0.22%
2023/11/07	1	534.00	1	534.00	534.00	0	460	0.00%
2023/11/03	1	535.00	0	0.00	533.00	1	452	0.22%
2023/11/02	0	0.00	1	533.99	530.00	-1	456	-0.22%
2023/11/01	2	528.03	1	530.00	524.00	1	460	0.22%
2023/10/31	0.1	535.73	1	536.00	533.00	-0.9	461	-0.19%
2023/10/30	1	529.00	1	530.00	528.00	0	467	0.00%
2023/10/27	0	0.00	1	518.02	528.00	-1	466	-0.22%
2023/10/26	1	500.00	0	0.00	499.50	1	457	0.22%
2023/10/25	0	0.00	0	508.00	508.00	0	452	0.00%
2023/10/24	0	500.83	0	0.00	500.00	0	449	0.00%
2023/10/23	0	0.00	0	503.50	501.00	0	452	0.00%
2023/10/20	0	0.00	0	503.00	500.00	0	457	0.00%
2023/10/19	0	507.00	0	506.00	503.00	0	462	0.00%
2023/10/18	0	518.00	0	0.00	516.00	0	460	0.00%
2023/10/17	1	532.00	1	532.00	526.00	0	461	0.00%
2023/10/13	0	542.00	0	541.00	538.00	0	474	0.00%
2023/10/12	1	536.99	1	531.00	535.00	0	468	0.00%
2023/10/11	0	0.00	1	529.00	540.00	-1	464	-0.22%
2023/10/03	0	514.00	0	0.00	510.00	0	483	0.00%
2023/10/02	0	0.00	1	515.00	515.00	-1	486	-0.21%
2023/09/28	2	509.00	0	0.00	502.00	2	486	0.41%
2023/09/26	0	0.00	0.3	521.00	513.00	-0.3	483	-0.06%
2023/09/25	0	0.00	0.2	515.00	516.00	-0.2	476	-0.04%
2023/09/22	1	490.50	1.1	493.00	492.50	-0.1	470	-0.02%
2023/09/21	0.1	493.03	0.4	492.25	490.00	-0.3	472	-0.07%
2023/09/20	1.3	500.20	0	504.00	501.00	1.3	469	0.27%
2023/09/19	0.2	509.00	0	0.00	501.00	0.2	470	0.05%
2023/09/18	1.1	509.27	0	0.00	509.00	1.1	476	0.23%
2023/09/15	0	0.00	0	521.00	518.00	0	483	0.00%
2023/09/14	0.1	511.00	0	0.00	512.00	0.1	475	0.02%
2023/09/12	0.1	495.00	0	502.00	508.00	0.1	483	0.02%
2023/09/11	0	501.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0	501.00	0	505.25	504.00	0	485	0.00%
2023/09/07	1.1	514.51	0	0.00	504.00	1.1	487	0.23%
2023/09/06	0	522.00	0	526.00	518.00	0	484	0.00%
2023/09/05	0	525.80	0	0.00	523.00	0	492	0.00%
2023/09/04	0.1	525.00	0	0.00	529.00	0.1	521	0.01%
2023/09/01	1	519.00	1	523.00	520.00	0	529	0.00%
2023/08/30	0	0.00	0.1	530.00	527.00	-0.1	525	-0.02%
2023/08/28	1	509.00	1	513.00	512.00	0	536	0.00%
2023/08/25	0.1	515.02	0	0.00	510.00	0.1	553	0.02%
2023/08/24	1	521.10	1	524.00	524.00	0	557	0.00%
2023/08/23	0	521.17	0	0.00	519.00	0	558	0.00%
2023/08/22	0	0.00	0	529.00	525.00	0	558	0.00%
2023/08/21	0	524.00	0	527.00	525.00	0	563	0.00%
2023/08/18	0	530.00	0	537.00	529.00	0	568	0.00%
2023/08/17	0	521.00	3	529.00	530.00	-3	571	-0.52%
2023/08/16	1	537.00	1	530.01	529.00	0	575	0.00%
2023/08/15	0.3	546.46	3	541.67	542.00	-2.7	578	-0.47%
2023/08/14	3	602.00	0	0.00	596.00	3	583	0.51%
2023/08/11	0	0.00	1.1	598.27	611.00	-1.1	603	-0.18%
2023/08/10	1.2	583.33	0	0.00	580.00	1.2	591	0.20%
2023/08/09	0	0.00	0	600.00	593.00	0	588	0.00%
2023/08/08	1	599.00	0	0.00	595.00	1	595	0.17%
2023/08/02	1	588.00	0	0.00	592.00	1	590	0.17%
2023/08/01	0	617.00	0.2	611.07	603.00	-0.2	581	-0.03%
2023/07/31	2	606.48	0	603.00	599.00	2	596	0.34%
2023/07/27	0	0.00	1	621.00	621.00	-1	617	-0.16%
2023/07/26	1	617.00	0	0.00	613.00	1	624	0.16%
2023/07/25	0.1	615.00	1	618.00	615.00	-0.9	624	-0.14%
2023/07/24	0.2	619.99	0	0.00	618.00	0.2	626	0.03%
2023/07/21	0.1	637.81	0	0.00	629.00	0.1	621	0.02%
2023/07/18	1	651.00	0	0.00	642.00	1	610	0.16%
2023/07/13	0	0.00	0	657.20	648.00	0	613	0.00%
2023/07/12	0.1	658.11	0	0.00	653.00	0.1	618	0.02%
2023/07/11	0	685.00	0	0.00	674.00	0	610	0.00%
2023/07/04	0	0.00	1	680.00	679.00	-1	608	-0.16%
2023/07/03	1	689.05	0	0.00	687.00	1	619	0.17%
2023/06/28	7	690.57	0	0.00	681.00	7	639	1.09%
2023/06/20	0	0.00	0	665.00	659.00	0	659	0.00%
2023/06/19	0	663.17	0	0.00	661.00	0	681	0.00%
2023/06/15	0	0.00	0	678.00	679.00	0	689	0.00%
2023/06/14	1	673.03	0	0.00	673.00	1	699	0.14%
2023/06/13	0	698.00	0	0.00	692.00	0	694	0.00%
2023/06/09	0.1	668.00	0	671.50	677.00	0.1	697	0.01%
2023/06/08	1.1	660.89	0	0.00	662.00	1.1	694	0.16%
2023/06/07	0.1	695.00	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0.1	697.00	0	0.00	700.00	0.1	666	0.02%
2023/06/02	0	708.00	1.1	709.94	710.00	-1.1	673	-0.16%
2023/05/31	1.1	709.50	0	0.00	699.00	1.1	682	0.16%
2023/05/30	4	703.00	0	0.00	702.00	4	687	0.58%
2023/05/26	0	0.00	0	705.00	702.00	0	701	0.00%
2023/05/25	0.1	702.01	0	705.00	700.00	0.1	707	0.01%
2023/05/24	0.1	707.25	0	0.00	705.00	0.1	734	0.01%
2023/05/23	0	718.38	0	716.00	710.00	0	768	0.00%
2023/05/22	0	724.00	0	0.00	712.00	0	791	0.00%
2023/05/18	0	0.00	0	724.00	737.00	0	814	0.00%
2023/05/17	1	700.01	0	0.00	720.00	1	812	0.12%
2023/05/16	0	0.00	0	724.00	716.00	0	794	0.00%
2023/05/15	0	712.00	0	0.00	716.00	0	794	0.00%
2023/05/11	0	0.00	0	739.00	718.00	0	789	0.00%
2023/05/10	0	733.00	0	736.00	731.00	0	795	0.00%
2023/05/09	0.1	735.00	0	0.00	735.00	0.1	802	0.01%
2023/05/08	0	0.00	0	740.00	738.00	0	805	0.00%
2023/05/05	0	740.50	0	752.00	732.00	0	825	0.00%
2023/05/04	0.2	769.43	0	776.00	761.00	0.2	811	0.03%
2023/05/03	0	811.00	0	819.50	805.00	0	793	0.00%
2023/05/02	0.2	818.04	0	0.00	813.00	0.2	795	0.03%
2023/04/28	1	831.00	0	817.00	829.00	1	802	0.12%
2023/04/27	0	810.00	0	0.00	804.00	0	829	0.00%
2023/04/19	0	870.00	0	0.00	870.00	0	920	0.00%
2023/04/18	2	871.00	0	867.95	870.00	2	926	0.21%
2023/04/17	0	844.00	0	0.00	839.00	0	952	0.00%
2023/04/14	0	0.00	0	859.33	855.00	0	965	0.00%
2023/04/13	0	865.67	0	0.00	855.00	0	964	0.00%
2023/04/07	0	0.00	0	863.50	880.00	0	979	0.00%
2023/04/06	0	863.00	0	0.00	858.00	0	984	0.00%
2023/03/31	0	0.00	0	895.50	903.00	0	980	0.00%
2023/03/30	0	893.00	0	896.00	891.00	0	982	0.00%
2023/03/29	0	890.00	0	0.00	900.00	0	984	0.00%
2023/03/27	0	0.00	0	900.00	923.00	0	963	0.00%
2023/03/24	0	881.25	0	0.00	891.00	0	953	0.00%
2023/03/23	0	875.00	0	0.00	890.00	0	949	0.00%
2023/03/21	0	823.00	0	0.00	835.00	0	942	0.00%
2023/03/20	0	0.00	0.1	810.56	816.00	-0.1	938	-0.01%
2023/03/15	0	0.00	0	781.83	763.00	0	951	0.00%
2023/03/14	0	785.71	0	0.00	775.00	0	957	0.00%
2023/03/13	0	791.00	0	794.50	802.00	0	964	0.00%
2023/03/10	0	805.00	0	0.00	804.00	0	967	0.00%
2023/03/09	0	819.00	0	0.00	819.00	0	974	0.00%
2023/03/07	0	0.00	0	819.67	829.00	0	984	0.00%
2023/03/06	0.1	822.86	0	0.00	811.00	0.1	976	0.01%
2023/03/03	0	0.00	0	836.00	822.00	0	975	0.00%
2023/03/02	0	0.00	0	823.00	817.00	0	966	0.00%
2023/03/01	0	796.00	0	799.76	796.00	0	950	0.00%
2023/02/24	0	775.00	0	789.27	794.00	0	948	0.00%
2023/02/23	0	782.00	0	0.00	780.00	0	940	0.00%
2023/02/22	1	783.00	3	778.26	784.00	-2	941	-0.21%
2023/02/21	5	786.37	3	754.37	756.00	2	917	0.22%
2023/02/20	0	0.00	0.1	790.86	805.00	-0.1	900	-0.01%
2023/02/17	0.2	758.11	1	774.81	754.00	-0.9	882	-0.10%
2023/02/16	1	768.06	0	787.00	769.00	1	899	0.11%
2023/02/15	0	748.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	758.17	0	0.00	760.00	0	901	0.00%
2023/02/13	0	744.67	0	747.75	743.00	0	911	0.00%
2023/02/10	0	748.43	0	758.00	744.00	0	933	0.00%
2023/02/09	0	758.00	0	0.00	750.00	0	972	0.00%
2023/02/08	0	0.00	0	758.14	765.00	0	978	0.00%
2023/02/07	0	751.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0	763.00	0	0.00	755.00	0	1,006	0.00%
2023/01/17	1	801.00	1	820.94	798.00	0	1,103	0.00%
2023/01/16	0	784.03	0	0.00	782.00	0	1,083	0.00%
2023/01/09	0	720.00	0	725.00	724.00	0	1,015	0.00%
2023/01/06	0	721.83	0	0.00	711.00	0	1,006	0.00%
2023/01/04	0	0.00	0	662.00	698.00	0	966	0.00%
2023/01/03	0	640.00	0	645.33	659.00	0	948	0.00%
2022/12/30	0	646.00	0	0.00	642.00	0	947	0.00%
2022/12/29	0	648.00	0	0.00	655.00	0	946	0.00%
2022/12/28	0	647.00	0	0.00	662.00	0	941	0.00%
2022/12/21	0	0.00	0	589.00	604.00	0	920	0.00%
2022/12/20	0	590.50	0	582.00	575.00	0	917	0.00%
2022/12/19	0	603.00	0	0.00	603.00	0	924	0.00%
2022/12/16	0	616.00	0	0.00	612.00	0	930	0.00%
2022/12/14	0	0.00	1	628.00	630.00	-1	933	-0.11%
2022/12/13	1	616.00	0	0.00	616.00	1	935	0.11%
2022/12/08	1	617.00	1	610.00	622.00	0	922	0.00%
2022/12/05	0	630.00	0	0.00	632.00	0	920	0.00%
2022/12/02	1	606.00	1	610.00	608.00	0	911	0.00%
2022/12/01	2	637.49	2	620.00	622.00	0	908	0.00%
2022/11/30	0	614.00	0	0.00	600.00	0	894	0.00%
2022/11/29	0	600.00	0	0.00	602.00	0	889	0.00%
2022/11/23	0	581.00	0	0.00	580.00	0	901	0.00%
2022/11/15	0	0.00	1	571.00	570.00	-1	878	-0.11%
2022/11/14	0	0.00	1	565.00	565.00	-1	886	-0.11%
2022/11/11	2	535.00	0	0.00	545.00	2	875	0.23%
2022/11/09	0	0.00	1.1	507.55	512.00	-1.1	856	-0.13%
2022/11/08	0	0.00	1	502.00	502.00	-1	850	-0.12%
2022/11/07	0.1	500.00	1	478.00	497.00	-0.9	836	-0.11%
2022/11/03	2	472.00	0	0.00	469.00	2	800	0.25%
2022/11/02	2	471.25	3.1	480.19	468.50	-1.1	780	-0.14%
2022/11/01	6.1	493.43	6	493.75	489.00	0.1	753	0.01%
2022/10/31	4	481.38	3	466.17	482.50	1	707	0.14%
2022/10/28	2.1	458.10	2	454.00	439.00	0.1	690	0.01%
2022/10/27	1	497.00	0	0.00	481.00	1	663	0.15%
2022/10/26	1	459.50	1	466.50	480.00	0	646	0.00%
2022/10/25	2	454.75	2	463.00	459.00	0	632	0.00%
2022/10/24	1	464.00	1	456.00	453.00	0	633	0.00%
2022/10/21	1	473.38	1	463.50	459.50	0	628	0.00%
2022/10/20	1	486.00	1	478.00	480.50	0	627	0.00%
2022/10/13	3.1	510.11	3	497.50	491.50	0.1	648	0.01%
2022/10/12	1	522.00	1	520.00	520.00	0	658	0.00%
2022/10/11	0	0.00	0	526.00	528.00	0	672	-0.01%
2022/10/03	1	516.00	1	524.00	542.00	0	729	0.00%
2022/09/30	0	0.00	0.1	530.00	534.00	-0.1	742	-0.01%
2022/09/29	1	542.00	2	551.50	544.00	-1	781	-0.13%
2022/09/28	1	548.00	0	0.00	535.00	1	794	0.13%
2022/09/26	1	555.00	1	564.00	557.00	0	797	0.00%
2022/09/23	1	599.00	1	585.01	579.00	0	794	0.00%
2022/09/22	2	591.50	2	599.50	604.00	0	798	0.00%
2022/09/21	1	606.00	1	602.00	599.00	0	803	0.00%
2022/09/20	1	617.00	1	612.00	614.00	0	802	0.00%
2022/09/19	2	614.50	2	614.50	614.00	0	798	0.00%
2022/09/16	1	631.98	1	627.00	625.00	0	802	0.00%
2022/09/15	1	648.00	1	638.00	637.00	0	802	0.00%
2022/09/14	2	655.00	3	642.67	646.00	-1	805	-0.12%
2022/09/13	0.1	675.08	0	0.00	670.00	0.1	795	0.01%
2022/09/07	1.1	667.73	1	666.00	662.00	0.1	801	0.01%
2022/09/06	0	675.00	0	0.00	675.00	0	811	0.00%
2022/09/05	1	680.00	1	675.00	673.00	0	814	0.00%
2022/09/01	1	718.00	1	705.00	705.00	0	810	0.00%
2022/08/31	2	730.50	1	734.00	730.00	1	812	0.12%
2022/08/26	0	0.00	1	755.00	751.00	-1	824	-0.12%
2022/08/25	1	742.00	1	759.00	742.00	0	826	0.00%
2022/08/22	1	759.00	0	0.00	759.00	1	843	0.12%
2022/08/19	0	0.00	1	744.00	742.00	-1	837	-0.12%
2022/08/18	1	766.00	0.2	770.00	768.00	0.8	823	0.10%
2022/08/15	0	0.00	0	813.00	810.00	0	797	0.00%
2022/08/04	2	724.00	3	722.00	724.00	-1	788	-0.13%
2022/08/01	1	800.00	0	0.00	793.00	1	775	0.13%
2022/07/29	0	0.00	1	817.00	817.00	-1	781	-0.13%
2022/07/28	4	826.75	3	831.00	814.00	1	772	0.13%
2022/07/27	2	830.00	4	829.25	831.00	-2	777	-0.26%
2022/07/26	1	822.00	0	0.00	814.00	1	777	0.13%
2022/07/25	1	828.00	0	0.00	823.00	1	792	0.13%
2022/07/22	2	832.00	3	832.00	850.00	-1	806	-0.12%
2022/07/21	1	811.01	1	817.00	817.00	0	796	0.00%
2022/07/20	1	811.00	1	823.00	811.00	0	788	0.00%
2022/07/19	3	788.67	4	788.00	800.00	-1	782	-0.13%
2022/07/18	6	788.00	4	794.50	784.00	2	773	0.26%
2022/07/15	3	758.00	7	758.43	758.00	-4	760	-0.53%
2022/07/14	5	739.20	1	729.00	750.00	4	745	0.54%
2022/07/12	1	704.00	1	704.00	696.00	0	729	0.00%
2022/07/11	2	739.00	2	751.50	716.00	0	723	0.00%
2022/07/08	5	767.20	7	734.57	755.00	-2	714	-0.28%
2022/07/07	8	782.00	8	785.88	799.00	0	698	0.00%
2022/07/06	1	751.00	0	0.00	751.00	1	665	0.15%
2022/06/30	0	0.00	1	635.00	638.00	-1	640	-0.16%
2022/06/29	1	755.00	0	0.00	763.00	1	632	0.16%
2022/06/27	1	827.00	0	0.00	826.00	1	629	0.16%
2022/06/17	1	711.00	1	732.00	730.00	0	612	0.00%
2022/06/14	0	0.00	0	748.00	747.00	0	585	-0.01%
2022/06/09	0	0.00	1	860.00	882.00	-1	585	-0.17%
2022/06/08	0	858.00	0	0.00	845.00	0	585	0.00%
2022/06/07	2	850.00	1	856.00	854.00	1	585	0.17%
2022/05/30	0	820.00	0	0.00	817.00	0	576	0.00%
2022/05/20	0	0.00	1	778.00	776.00	-1	623	-0.16%
2022/05/18	1	778.00	0	0.00	774.00	1	614	0.16%
2022/05/17	0	0.00	1	760.00	797.00	-1	610	-0.16%
2022/05/13	1	742.00	1	737.00	740.00	0	597	0.00%
2022/05/09	0	0.00	1	723.00	723.00	-1	592	-0.17%
2022/05/06	0	751.00	0	0.00	753.00	0	595	0.01%
2022/04/29	0	796.34	0	0.00	791.00	0	653	0.00%
2022/04/25	1	929.00	1	954.00	912.00	0	624	0.00%
2022/04/22	0	968.00	0	0.00	960.00	0	618	0.00%
2022/04/21	1	1015.00	0	0.00	1005.00	1	612	0.16%
2022/04/20	0	990.00	0	0.00	998.00	0	610	0.00%
2022/04/15	0.2	927.50	0	0.00	905.00	0.2	614	0.03%
2022/04/14	0	0.00	0.1	980.00	997.00	-0.1	614	-0.01%
2022/04/12	0.3	932.00	0	0.00	925.00	0.3	612	0.05%
2022/04/11	1	968.00	1.2	972.58	963.00	-0.2	603	-0.03%
2022/03/30	0	968.00	0	0.00	964.00	0	574	0.00%
2022/03/28	1	920.00	1	924.00	917.00	0	552	0.00%
2022/03/24	1	919.02	1	918.00	932.00	0	550	0.00%
2022/03/23	1	918.39	2	925.50	931.00	-1	562	-0.17%
2022/03/22	0	871.00	0	0.00	884.00	0	559	0.00%
2022/03/21	0	888.35	0	0.00	890.00	0	558	0.00%
2022/03/17	0	918.00	0	0.00	902.00	0	562	0.00%
2022/03/11	1	888.00	0	0.00	868.00	1	539	0.19%
2022/03/10	0	933.00	0	0.00	940.00	0	528	0.00%
2022/03/09	0	0.00	0.1	932.00	908.00	-0.1	524	-0.02%
2022/03/08	0	0.00	0.1	888.00	891.00	-0.1	521	-0.01%
2022/03/04	0.1	951.88	0	0.00	945.00	0.1	525	0.02%
2022/02/25	0	0.00	1	1005.00	983.00	-1	481	-0.21%
2022/02/24	2	1001.44	1	999.00	1005.00	1	474	0.21%
2022/02/23	1	1010.00	1	1010.00	1005.00	0	465	0.00%
2022/02/22	1.1	1012.01	1	1020.00	1005.00	0.1	460	0.03%
2022/02/17	0	1125.00	0	0.00	1155.00	0	465	0.00%
2022/02/15	0	1120.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1115.00	0	1120.00	1110.00	0	474	0.00%
2022/02/11	1	1170.00	0	0.00	1150.00	1	475	0.21%
2022/02/10	0	1178.21	0.1	1165.00	1180.00	0	479	-0.01%
2022/02/09	0	1087.50	0	0.00	1095.00	0	476	0.00%
2022/02/08	0.1	1095.00	0	0.00	1080.00	0.1	472	0.01%
2022/02/07	1	1139.07	0	0.00	1110.00	1	472	0.22%
2022/01/26	0	1143.97	0	0.00	1115.00	0	466	0.01%
2022/01/25	0	1165.00	0.1	1165.00	1165.00	-0.1	425	-0.03%
2022/01/24	0	1304.35	0	0.00	1290.00	0	421	0.01%
2022/01/21	1.1	1447.39	1	1445.00	1430.00	0.1	421	0.03%
2022/01/20	0	1500.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0	1541.02	0	0.00	1505.00	0	418	0.01%
2022/01/18	0	1597.06	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1592.50	0	0.00	1585.00	0	421	0.00%
2022/01/13	0	1615.00	1	1620.00	1610.00	-1	435	-0.23%
2022/01/12	1	1660.00	0	0.00	1610.00	1	439	0.23%
2022/01/10	2	1752.50	2	1770.00	1720.00	0	441	0.00%
2022/01/07	1.1	1665.00	1	1670.00	1675.00	0.1	446	0.02%
2022/01/06	0	1595.00	1	1635.00	1580.00	-1	447	-0.22%
2021/12/27	0	0.00	0.1	1670.00	1670.00	-0.1	501	-0.03%
2021/12/24	0	0.00	0	1650.00	1655.00	0	514	-0.01%
2021/12/23	0	0.00	0	1640.00	1650.00	0	529	0.00%
2021/12/22	0	0.00	0	1645.00	1645.00	0	548	0.00%
2021/12/21	0	0.00	1	1640.00	1640.00	-1	571	-0.18%
2021/12/20	1	1650.00	0	0.00	1630.00	1	583	0.17%
2021/12/17	1	1605.00	1	1595.00	1595.00	0	588	0.00%
2021/12/15	0	1602.50	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1600.00	0	1605.00	1590.00	0	609	0.00%
2021/12/13	0	1675.00	0	0.00	1620.00	0	614	0.00%
2021/12/10	1	1665.00	0	0.00	1620.00	1	619	0.16%
2021/12/07	0.1	1600.40	0	0.00	1605.00	0.1	662	0.01%
2021/12/02	0.1	1630.00	0	0.00	1630.00	0.1	697	0.01%
2021/11/26	0	1625.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	1640.00	0	0.00	1655.00	0	755	0.00%
2021/11/23	0	1620.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1653.79	0	0.00	1640.00	0	775	0.00%
2021/11/18	1	1725.00	1	1665.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0	1705.00	1750.00	0	786	0.00%
2021/11/15	0	1614.04	0.1	1615.00	1600.00	-0.1	783	-0.01%
2021/11/08	0	1630.00	0	0.00	1680.00	0	786	0.00%
2021/11/04	0.1	1691.67	0	0.00	1620.00	0.1	791	0.02%
2021/11/03	1	1660.00	0	0.00	1660.00	1	794	0.13%
2021/11/01	1	1785.00	1	1820.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	0	1780.00	1790.00	0	794	0.00%
2021/10/26	0	1705.00	0	1750.00	1730.00	0	802	0.00%
2021/10/25	0	1715.00	0	1765.00	1685.00	0	807	0.00%
2021/10/22	0	1810.00	0	1860.00	1790.00	0	807	0.00%
2021/10/19	0	0.00	0	1710.00	1710.00	0	786	0.00%
2021/10/18	0	1705.00	0	1730.00	1690.00	0	787	0.00%
2021/10/15	1	1704.80	1	1640.00	1700.00	0	785	0.00%
2021/10/08	0	1580.00	0	0.00	1555.00	0	768	0.00%
2021/10/05	0	1490.00	0	0.00	1500.00	0	768	0.00%
2021/09/30	0	1605.00	0	1640.00	1620.00	0	782	0.00%
2021/09/28	0.1	1653.08	0	0.00	1635.00	0.1	777	0.01%
2021/09/27	1	1860.00	0	0.00	1765.00	1	763	0.13%
2021/09/13	0.1	1960.00	0	0.00	1995.00	0.1	739	0.01%
2021/09/10	0	0.00	1.1	1839.39	1845.00	-1.1	726	-0.15%
2021/09/08	1	1800.00	0	1825.00	1800.00	1	714	0.13%
2021/09/07	0.1	1705.00	0.1	1654.21	1730.00	-0.1	699	-0.01%
2021/09/03	0.1	1596.67	0.1	1635.00	1580.00	0	692	0.00%
2021/09/02	0.1	1587.40	0	0.00	1560.00	0.1	690	0.02%
2021/09/01	0	1614.00	0	0.00	1580.00	0	687	0.00%
2021/08/25	2	1690.00	2	1685.00	1715.00	0	616	0.00%
2021/08/20	0	1630.00	0	0.00	1650.00	0	599	0.00%
2021/08/17	0	1725.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	0.00	0	1780.00	1775.00	0	592	0.00%
2021/08/09	1	1940.00	1	1949.03	1960.00	0	610	0.00%
2021/08/02	0	0.00	0.1	1610.00	1640.00	-0.1	573	-0.01%
2021/07/30	0.1	1575.00	0	0.00	1560.00	0.1	567	0.01%
2021/07/27	0	1470.91	0	0.00	1500.00	0	539	0.00%
2021/07/22	0	1545.00	0	1550.00	1575.00	0	531	0.00%
2021/07/21	0	1550.00	0	0.00	1540.00	0	526	0.00%
2021/07/19	0	1580.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1600.00	0	1600.00	1580.00	0	510	0.00%
2021/07/09	1	1635.00	1	1585.00	1670.00	0	464	0.00%
2021/07/07	0	1680.00	0	0.00	1655.00	0	440	0.00%
2021/07/06	0	1610.00	0	0.00	1615.00	0	415	0.00%
2021/06/28	0	1820.00	0	1797.50	1780.00	0	358	0.00%
2021/06/25	0	1885.00	0	0.00	1870.00	0	347	0.00%
2021/06/24	0	1740.00	0	0.00	1780.00	0	332	0.00%
2021/06/21	1	1610.00	1	1625.00	1645.00	0	310	0.00%
2021/06/16	0	0.00	0	1410.00	1420.00	0	283	0.00%
2021/06/09	0	1340.00	0	0.00	1320.00	0	266	0.00%
2021/05/28	0	0.00	0	1215.00	1250.00	0	233	-0.01%
2021/05/27	0	1240.00	0	0.00	1170.00	0	230	0.01%
2021/05/26	0	0.00	1	1200.00	1200.00	-1	228	-0.44%
2021/05/25	1	1180.00	0	0.00	1195.00	1	232	0.43%
2021/05/13	2	1047.50	2	1055.00	1090.00	0	184	0.00%
2021/03/25	0	0.00	2	953.00	953.00	-2	281	-0.71%
2021/03/18	0	0.00	5	903.00	895.00	-5	310	-1.61%
2021/03/15	5	869.80	0	0.00	872.00	5	316	1.58%
2021/02/25	0	0.00	1	1000.00	998.00	-1	344	-0.29%
2021/02/24	0	0.00	1	996.00	961.00	-1	350	-0.29%
2021/02/23	0	0.00	1	961.00	961.00	-1	345	-0.29%
2021/01/11	3	682.00	0	0.00	681.00	3	327	0.92%
2021/01/05	1	648.00	0	0.00	648.00	1	324	0.31%
2021/01/04	1	647.00	0	0.00	645.00	1	329	0.30%
2020/09/29	0	0.00	1	701.00	715.00	-1	403	-0.25%
2020/09/15	0	0.00	1	683.00	683.00	-1	415	-0.24%
2020/09/11	0	0.00	8	672.50	680.00	-8	428	-1.87%
2020/09/07	3	700.00	0	0.00	701.00	3	441	0.68%
2020/09/04	3	731.67	0	0.00	716.00	3	441	0.68%
2020/09/03	1	760.00	0	0.00	763.00	1	438	0.23%
2020/08/31	2	722.00	0	0.00	729.00	2	422	0.47%
2020/08/10	1	609.00	0	0.00	612.00	1	359	0.28%
2020/07/13	0	0.00	1	795.00	792.00	-1	379	-0.26%
2020/07/10	1	792.00	0	0.00	792.00	1	383	0.26%
2020/06/30	0	0.00	1	731.00	716.00	-1	385	-0.26%
2020/06/22	1	727.00	0	0.00	710.00	1	381	0.26%
2020/04/23	1	468.00	1	468.50	471.00	0	235	0.00%
2020/04/22	0	0.00	1	476.00	468.00	-1	233	-0.43%
2020/04/21	0	0.00	1	459.00	472.50	-1	227	-0.44%
2020/04/16	0	0.00	1	475.00	472.00	-1	214	-0.47%
2020/04/15	0	0.00	1	463.00	461.00	-1	207	-0.48%
2020/03/25	1	331.00	0	0.00	330.00	1	138	0.72%
2020/03/20	1	323.50	0	0.00	323.50	1	132	0.75%
2020/03/19	1	309.00	0	0.00	319.00	1	128	0.78%
2020/03/18	1	317.50	0	0.00	314.00	1	125	0.80%
2020/02/05	0	0.00	1	305.50	305.00	-1	45	-2.22%
2020/02/03	1	313.00	0	0.00	311.00	1	46	2.14%
2019/11/07	0	0.00	1	289.00	289.00	-1	43	-2.28%
2018/08/28	0	0.00	1	196.50	196.00	-1	135	-0.74%
2018/08/27	1	200.50	0	0.00	197.50	1	137	0.73%
2018/08/23	0	0.00	1	196.50	194.00	-1	138	-0.72%
2018/08/21	1	196.00	0	0.00	196.00	1	138	0.72%
2018/02/02	1	281.50	0	0.00	276.50	1	130	0.77%