富邦媒 (8454)-國票-天祥券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.5	427.16	0	0.00	419.50	2.5	1,225	0.20%
2024/05/02	0	0.00	2	442.00	442.00	-2	1,181	-0.17%
2024/04/30	2	436.75	5	438.00	442.00	-3	1,172	-0.26%
2024/04/29	4	441.88	0	0.00	442.00	4	1,152	0.35%
2024/04/26	1	420.50	0	0.00	421.00	1	1,114	0.09%
2024/04/25	1	424.00	3	405.50	422.00	-2	1,108	-0.18%
2024/04/24	3	401.83	0	0.00	401.50	3	1,083	0.28%
2024/04/23	2	402.50	0	0.00	403.00	2	1,072	0.19%
2024/04/22	1	399.00	1	399.50	399.00	0	1,064	0.00%
2024/04/19	1	393.00	1	386.00	384.50	0	1,054	0.00%
2024/04/15	1	385.00	0	0.00	383.00	1	1,044	0.10%
2024/04/12	2.1	392.14	1.1	388.00	386.50	1	1,042	0.10%
2024/04/11	1.1	404.41	0	0.00	400.50	1.1	1,020	0.11%
2024/04/10	0	0.00	0	397.50	398.00	0	1,007	0.00%
2024/04/02	0	390.00	0	0.00	389.00	0	983	0.00%
2024/03/29	0	388.00	0	0.00	387.00	0	976	0.00%
2024/03/25	0	388.00	1	384.50	382.50	-1	945	-0.10%
2024/03/22	1	388.00	0.1	390.00	389.50	0.9	940	0.09%
2024/03/13	1	405.50	4	408.25	400.50	-3	898	-0.33%
2024/03/11	1	403.00	0	0.00	402.50	1	895	0.11%
2024/03/08	1	401.53	0	0.00	403.00	1	890	0.11%
2024/03/07	1	408.00	0	0.00	406.00	1	883	0.11%
2024/03/05	0.1	425.00	0	0.00	420.00	0.1	868	0.01%
2024/03/04	1	431.50	0	0.00	428.50	1	859	0.12%
2024/03/01	0	438.00	0	0.00	432.00	0	855	0.00%
2024/02/26	0	436.00	0	0.00	433.50	0	659	0.00%
2024/02/19	0	0.00	1	443.00	444.50	-1	612	-0.16%
2024/02/16	0	0.00	1	422.52	431.00	-1	599	-0.17%
2024/02/15	1	401.56	0	0.00	414.50	1	584	0.17%
2024/02/05	2	426.99	1.6	426.75	421.50	0.4	547	0.07%
2024/01/30	0.2	441.95	0	0.00	438.50	0.2	544	0.04%
2024/01/26	0	0.00	1	450.02	450.50	-1	533	-0.19%
2024/01/25	0.2	450.00	0	0.00	450.00	0.2	534	0.04%
2024/01/24	0.2	455.00	0	0.00	450.50	0.2	539	0.04%
2024/01/16	1	472.00	4	464.25	462.00	-3	533	-0.56%
2024/01/12	4	465.50	4	462.13	470.00	0	514	0.00%
2024/01/11	0	476.50	0	0.00	473.00	0	508	0.01%
2024/01/10	2	491.92	0	0.00	482.50	2	499	0.41%
2024/01/08	2	498.75	0	0.00	496.00	2	492	0.41%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2023/12/22	1	502.00	1	505.00	505.00	0	514	0.00%
2023/12/19	0	505.00	0	0.00	508.00	0	524	0.00%
2023/12/14	5	510.00	0	0.00	508.00	5	517	0.97%
2023/12/13	0	0.00	7	504.00	506.00	-7	513	-1.36%
2023/12/12	0.1	512.00	0.1	512.00	506.00	0	518	0.00%
2023/12/11	1	512.00	1	516.00	518.00	0	510	0.00%
2023/12/07	7	510.57	0	0.00	508.00	7	514	1.36%
2023/12/01	1	519.00	0	0.00	516.00	1	505	0.20%
2023/11/28	0	0.00	1	507.00	509.00	-1	494	-0.20%
2023/11/27	0	501.00	0	0.00	498.00	0	504	0.00%
2023/11/24	0	503.00	0	0.00	502.00	0	499	0.01%
2023/11/22	0	509.00	0	0.00	507.00	0	489	0.00%
2023/11/14	0	506.67	0	0.00	501.00	0	475	0.00%
2023/11/13	1	507.00	0	0.00	506.00	1	471	0.21%
2023/10/30	0	0.00	1	532.00	528.00	-1	467	-0.21%
2023/10/27	0	0.00	0	523.00	528.00	0	466	0.00%
2023/10/25	1	507.00	0	0.00	508.00	1	452	0.22%
2023/10/20	0	498.00	0	0.00	500.00	0	457	0.00%
2023/10/16	1	530.00	0	0.00	531.00	1	466	0.21%
2023/10/04	0	500.00	0	0.00	500.00	0	470	0.00%
2023/09/26	0	0.00	1	521.00	513.00	-1	483	-0.21%
2023/09/21	0	496.00	0	0.00	490.00	0	472	0.01%
2023/09/20	1	501.01	0	0.00	501.00	1	469	0.21%
2023/09/13	0	0.00	1	506.00	508.00	-1	480	-0.21%
2023/09/12	0	495.00	0	0.00	508.00	0	483	0.00%
2023/09/08	1	499.52	0	0.00	504.00	1	485	0.21%
2023/09/07	0	507.00	0	0.00	504.00	0	487	0.00%
2023/09/05	0	526.00	0	0.00	523.00	0	492	0.00%
2023/08/28	0	507.00	0	0.00	512.00	0	536	0.00%
2023/08/22	0	0.00	1	525.00	525.00	-1	558	-0.18%
2023/08/18	0	529.00	0	0.00	529.00	0	568	0.00%
2023/08/16	0	532.43	0	0.00	529.00	0	575	0.00%
2023/08/15	2	544.50	0	0.00	542.00	2	578	0.35%
2023/08/11	0	0.00	2	604.50	611.00	-2	603	-0.33%
2023/08/10	0	583.00	0	0.00	580.00	0	591	0.00%
2023/08/04	1	608.02	1	613.00	607.00	0	595	0.00%
2023/08/02	0	593.00	0	0.00	592.00	0	590	0.00%
2023/07/31	1.1	612.59	0	0.00	599.00	1.1	596	0.18%
2023/07/28	0	0.00	0	621.00	620.00	0	614	0.00%
2023/07/27	0	0.00	0	624.00	621.00	0	617	0.00%
2023/07/25	0	617.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0.1	621.00	0	0.00	618.00	0.1	626	0.01%
2023/07/20	0.1	646.00	0	0.00	642.00	0.1	619	0.01%
2023/07/19	0	643.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0	646.00	0	0.00	642.00	0	610	0.00%
2023/07/13	0.1	652.00	0	0.00	648.00	0.1	613	0.01%
2023/07/12	0	660.67	0	0.00	653.00	0	618	0.00%
2023/07/11	0	678.92	0	0.00	674.00	0	610	0.00%
2023/07/10	0	683.00	0	0.00	698.00	0	617	0.00%
2023/07/06	0	678.00	0	0.00	678.00	0	605	0.00%
2023/06/30	0	0.00	1	684.00	688.00	-1	624	-0.16%
2023/06/29	0	682.00	0	0.00	681.00	0	628	0.00%
2023/06/27	0	0.00	1	680.00	685.00	-1	650	-0.15%
2023/06/14	0	679.00	0	0.00	673.00	0	699	0.01%
2023/06/13	0	0.00	0.1	697.00	692.00	-0.1	694	-0.01%
2023/06/12	0	682.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0	0.00	0	678.00	677.00	0	697	0.00%
2023/06/08	2	657.58	1	668.00	662.00	1	694	0.15%
2023/06/07	0	695.00	0.1	697.00	693.00	0	674	-0.01%
2023/06/05	0.1	698.09	0	0.00	693.00	0.1	671	0.01%
2023/06/02	0	707.00	0	0.00	710.00	0	673	0.00%
2023/06/01	0	698.29	0	0.00	695.00	0	672	0.01%
2023/05/31	0	710.00	0	0.00	699.00	0	682	0.00%
2023/05/30	0	695.00	0.1	706.00	702.00	0	687	-0.01%
2023/05/29	0	709.00	0	0.00	703.00	0	689	0.01%
2023/05/26	0	707.00	0	0.00	702.00	0	701	0.00%
2023/05/25	1	701.00	1	702.00	700.00	0	707	0.00%
2023/05/19	1.1	722.95	1	724.00	722.00	0.1	791	0.02%
2023/05/18	0	725.00	0	0.00	737.00	0	814	0.00%
2023/05/17	0	702.00	0	0.00	720.00	0	812	0.00%
2023/05/16	0	718.00	0	0.00	716.00	0	794	0.00%
2023/05/09	0	738.00	0	0.00	735.00	0	802	0.00%
2023/05/08	1	731.00	0	0.00	738.00	1	805	0.12%
2023/05/05	1	743.99	1	734.00	732.00	0	825	0.00%
2023/05/04	0	765.00	0	765.00	761.00	0	811	0.00%
2023/05/03	0	814.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	840.00	0	0.00	813.00	0	795	0.00%
2023/04/25	1	816.99	1	804.00	804.00	0	839	0.00%
2023/04/18	0	0.00	3	857.33	870.00	-3	926	-0.32%
2023/04/17	3	840.33	0	0.00	839.00	3	952	0.31%
2023/04/14	2	854.00	1	854.00	855.00	1	965	0.10%
2023/04/13	2	868.51	2	872.00	855.00	0	964	0.00%
2023/04/11	0	0.00	0.2	881.00	877.00	-0.2	959	-0.02%
2023/04/07	0	0.00	2	868.00	880.00	-2	979	-0.20%
2023/04/06	2	857.01	0	0.00	858.00	2	984	0.20%
2023/03/31	0.2	900.00	0	0.00	903.00	0.2	980	0.02%
2023/03/29	3	906.67	3	894.33	900.00	0	984	0.00%
2023/03/28	2	936.00	1	906.00	912.00	1	977	0.10%
2023/03/27	0	0.00	0	908.00	923.00	0	963	0.00%
2023/03/23	0	0.00	1	887.00	890.00	-1	949	-0.11%
2023/03/22	2	863.50	1	858.16	880.00	1	947	0.10%
2023/03/21	0	0.00	1	822.03	835.00	-1	942	-0.11%
2023/03/20	0	0.00	0	813.00	816.00	0	938	0.00%
2023/03/17	2	803.50	1	798.02	805.00	1	943	0.11%
2023/03/16	0	0.00	1	774.00	771.00	-1	939	-0.11%
2023/03/14	1	792.83	2	777.00	775.00	-1	957	-0.10%
2023/03/13	1	792.00	1	798.00	802.00	0	964	0.00%
2023/03/10	2	803.00	2	812.00	804.00	0	967	0.00%
2023/03/09	1	818.00	1	819.00	819.00	0	974	0.00%
2023/03/08	2	818.00	2	825.00	823.00	0	988	0.00%
2023/03/06	1	829.00	0	0.00	811.00	1	976	0.10%
2023/03/03	2	838.00	1.4	837.09	822.00	0.6	975	0.06%
2023/03/02	1.4	819.86	2	813.50	817.00	-0.6	966	-0.06%
2023/03/01	1	795.00	0	796.00	796.00	1	950	0.11%
2023/02/24	3	781.00	3	787.00	794.00	0	948	0.00%
2023/02/23	0	0.00	0.2	782.01	780.00	-0.2	940	-0.02%
2023/02/22	3	763.67	3	774.67	784.00	0	941	0.00%
2023/02/21	0	757.50	0	0.00	756.00	0	917	0.00%
2023/02/20	1.1	795.36	4	804.75	805.00	-2.9	900	-0.32%
2023/02/16	5.1	786.43	4	776.75	769.00	1.1	899	0.12%
2023/02/14	0	0.00	2	756.00	760.00	-2	901	-0.22%
2023/02/13	1	750.00	1	758.00	743.00	0	911	0.00%
2023/02/10	0	0.00	1	760.00	744.00	-1	933	-0.11%
2023/02/09	2	759.00	1	765.00	750.00	1	972	0.10%
2023/02/08	2	760.00	2	761.00	765.00	0	978	0.00%
2023/02/07	0	753.00	0	0.00	749.00	0	988	0.00%
2023/02/03	1	780.00	1	775.00	777.00	0	1,051	0.00%
2023/02/01	2	797.50	1	800.00	800.00	1	1,077	0.09%
2023/01/30	1	804.00	1	808.00	803.00	0	1,104	0.00%
2023/01/17	1	798.00	1	808.01	798.00	0	1,103	0.00%
2023/01/16	0	0.00	1	792.00	782.00	-1	1,083	-0.09%
2023/01/13	1	786.00	0	0.00	781.00	1	1,078	0.09%
2023/01/12	0	778.25	0	0.00	786.00	0	1,078	0.00%
2023/01/11	1	776.00	1	780.02	800.00	0	1,058	0.00%
2023/01/10	0	0.00	0	735.00	737.00	0	1,023	0.00%
2023/01/06	1	722.00	1	727.00	711.00	0	1,006	0.00%
2023/01/05	3	741.00	3	723.34	729.00	0	996	0.00%
2023/01/04	2	681.00	2.4	686.42	698.00	-0.4	966	-0.04%
2022/12/23	2	622.50	2	626.00	626.00	0	921	0.00%
2022/12/13	1	633.00	1	615.00	616.00	0	935	0.00%
2022/12/08	1	617.00	1	623.00	622.00	0	922	0.00%
2022/12/05	0	0.00	0	614.00	632.00	0	920	0.00%
2022/12/02	1	605.00	1	610.00	608.00	0	911	0.00%
2022/12/01	0	0.00	0	628.00	622.00	0	908	0.00%
2022/11/30	0	0.00	4	598.00	600.00	-4	894	-0.45%
2022/11/29	0	0.00	0	596.00	602.00	0	889	0.00%
2022/11/24	0	0.00	0	592.00	589.00	0	901	0.00%
2022/11/23	4	590.00	0	587.00	580.00	4	901	0.44%
2022/11/21	0	566.00	0	0.00	559.00	0	894	0.00%
2022/11/18	0	566.00	0	577.00	575.00	0	895	0.00%
2022/11/17	1	565.02	1	565.00	565.00	0	893	0.00%
2022/11/16	0	572.00	1	584.98	575.00	-1	889	-0.11%
2022/11/15	0	562.00	0	0.00	570.00	0	878	0.00%
2022/11/11	0	0.00	1	532.00	545.00	-1	875	-0.11%
2022/11/10	1	501.00	0	0.00	501.00	1	851	0.12%
2022/11/08	0	0.00	0.1	511.00	502.00	-0.1	850	-0.01%
2022/11/07	0	0.00	0	497.50	497.00	0	836	0.00%
2022/11/03	1	471.00	1	469.00	469.00	0	800	0.00%
2022/11/01	1	490.00	1	500.00	489.00	0	753	0.00%
2022/10/31	0	0.00	1	462.00	482.50	-1	707	-0.14%
2022/10/28	1	458.46	0	0.00	439.00	1	690	0.15%
2022/10/26	0	0.00	1	470.00	480.00	-1	646	-0.15%
2022/10/21	0	469.50	0	0.00	459.50	0	628	0.01%
2022/10/20	1	480.00	0	0.00	480.50	1	627	0.16%
2022/10/11	0.1	533.17	0	0.00	528.00	0.1	672	0.01%
2022/10/06	1	557.00	1	560.00	565.00	0	701	0.00%
2022/10/04	0	0.00	0.1	560.00	555.00	-0.1	720	-0.01%
2022/09/29	0.1	540.00	0	0.00	544.00	0.1	781	0.01%
2022/09/28	0	0.00	0.1	538.00	535.00	-0.1	794	-0.01%
2022/09/26	0.1	561.00	1.1	566.55	557.00	-1	797	-0.13%
2022/09/23	1	586.01	0	0.00	579.00	1	794	0.13%
2022/09/16	0	631.00	0	0.00	625.00	0	802	0.00%
2022/09/08	0	0.00	0	684.00	685.00	0	800	0.00%
2022/09/06	0	674.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0	682.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	695.00	0	0.00	682.00	0	812	0.00%
2022/08/24	2	740.00	0	0.00	740.00	2	831	0.24%
2022/08/19	0.1	752.00	0	0.00	742.00	0.1	837	0.01%
2022/08/18	1	758.00	0	0.00	768.00	1	823	0.12%
2022/08/17	0	805.00	0	0.00	794.00	0	814	0.00%
2022/08/12	0	0.00	1	790.00	793.00	-1	792	-0.13%
2022/08/11	0	0.00	0.1	749.00	749.00	-0.1	783	-0.01%
2022/08/10	0.1	726.88	0	0.00	720.00	0.1	785	0.01%
2022/08/05	0	0.00	1	759.88	760.00	-1	791	-0.13%
2022/08/04	1	722.97	0	0.00	724.00	1	788	0.13%
2022/08/03	1	747.00	0	0.00	746.00	1	780	0.13%
2022/07/25	2	844.00	0	0.00	823.00	2	792	0.25%
2022/07/22	0	0.00	1	835.00	850.00	-1	806	-0.12%
2022/07/20	2	817.00	1	836.00	811.00	1	788	0.13%
2022/07/18	0	0.00	1	810.00	784.00	-1	773	-0.13%
2022/07/15	0	0.00	1	777.00	758.00	-1	760	-0.13%
2022/07/14	0	0.00	2	742.37	750.00	-2	745	-0.27%
2022/07/13	1	723.00	0	719.00	682.00	1	737	0.13%
2022/07/12	0	701.33	0	0.00	696.00	0	729	0.00%
2022/07/08	3	769.00	0	0.00	755.00	3	714	0.42%
2022/07/07	7	768.14	7	777.14	799.00	0	698	0.00%
2022/07/05	0	0.00	1	685.00	683.00	-1	652	-0.15%
2022/06/30	1	635.00	0	0.00	638.00	1	640	0.16%
2022/06/23	0	0.00	1	802.00	782.00	-1	630	-0.16%
2022/05/23	0	0.00	4	785.25	789.00	-4	610	-0.65%
2022/05/18	3	776.67	0	0.00	774.00	3	614	0.49%
2022/05/16	1	755.00	0	0.00	760.00	1	604	0.17%
2022/05/06	0	750.00	0	0.00	753.00	0	595	0.00%
2022/04/27	0	889.00	0	0.00	880.00	0	624	0.00%
2022/04/22	1	943.00	0	0.00	960.00	1	618	0.16%
2022/04/18	0	0.00	1	940.00	950.00	-1	608	-0.16%
2022/04/15	1	915.01	0	0.00	905.00	1	614	0.16%
2022/04/12	0	933.00	0	0.00	925.00	0	612	0.00%
2022/04/01	1	935.00	0	0.00	938.00	1	582	0.17%
2022/03/30	1	980.00	0	0.00	964.00	1	574	0.17%
2022/03/29	0	0.00	0	970.00	972.00	0	561	0.00%
2022/03/28	0	921.00	0	0.00	917.00	0	552	0.00%
2022/03/04	0	944.40	0	0.00	945.00	0	525	0.00%
2022/03/01	0	1035.00	0	0.00	1030.00	0	496	0.00%
2022/02/22	0	1018.13	0	0.00	1005.00	0	460	0.00%
2022/02/07	0	1090.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1140.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	1165.00	1165.00	0	425	0.00%
2022/01/24	0	1290.00	0	1290.00	1290.00	0	421	-0.01%
2022/01/21	0	1450.00	0	0.00	1430.00	0	421	0.00%
2022/01/19	0	1536.67	0	0.00	1505.00	0	418	0.00%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1580.00	0	1615.00	1615.00	0	431	0.00%
2022/01/13	1	1600.15	0	0.00	1610.00	1	435	0.23%
2022/01/10	0	0.00	0	1715.00	1720.00	0	441	0.00%
2022/01/07	0	0.00	0.1	1655.58	1675.00	-0.1	446	-0.01%
2022/01/06	0	1597.50	0	0.00	1580.00	0	447	0.00%
2022/01/03	0	0.00	0	1650.00	1660.00	0	467	0.00%
2021/12/21	0	0.00	0	1630.00	1640.00	0	571	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1595.00	0	0.00	1590.00	0	609	0.00%
2021/12/13	0	0.00	0	1630.00	1620.00	0	614	0.00%
2021/12/09	0	0.00	0	1645.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	0	1657.50	1660.00	0	653	0.00%
2021/12/07	0	1607.50	0	0.00	1605.00	0	662	0.00%
2021/12/03	0	0.00	0	1640.00	1630.00	0	688	0.00%
2021/11/30	0	0.00	0.2	1711.72	1780.00	-0.2	694	-0.02%
2021/11/29	0	0.00	0.3	1684.59	1660.00	-0.3	683	-0.04%
2021/11/25	0	0.00	0.1	1651.95	1655.00	-0.1	755	-0.01%
2021/11/24	0	0.00	0	1622.50	1635.00	0	764	0.00%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0.3	1654.25	0	0.00	1640.00	0.3	775	0.03%
2021/11/19	0	0.00	0	1690.00	1700.00	0	780	0.00%
2021/11/18	0.1	1677.50	0	0.00	1665.00	0.1	784	0.01%
2021/11/15	0.1	1620.00	0	0.00	1600.00	0.1	783	0.01%
2021/11/12	1	1680.00	1	1635.00	1630.00	0	786	0.00%
2021/11/11	0	1705.00	0	0.00	1695.00	0	785	0.00%
2021/11/08	0.1	1640.00	0	0.00	1680.00	0.1	786	0.01%
2021/11/04	0	1677.50	0	0.00	1620.00	0	791	0.00%
2021/11/03	1	1685.00	1	1660.12	1660.00	0	794	0.00%
2021/11/02	0	0.00	0	1800.00	1780.00	0	787	0.00%
2021/11/01	0	0.00	1	1765.00	1770.00	-1	788	-0.13%
2021/10/29	0	0.00	1	1784.96	1790.00	-1	794	-0.13%
2021/10/26	1	1680.14	1	1715.04	1730.00	0	802	0.00%
2021/10/25	1.1	1748.22	1	1685.00	1685.00	0.1	807	0.01%
2021/10/22	0	1810.00	0	1865.00	1790.00	0	807	0.00%
2021/10/21	0	0.00	0	1775.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	0	1755.00	1750.00	0	792	0.00%
2021/10/19	1	1695.00	1	1715.00	1710.00	0	786	0.00%
2021/10/18	0	0.00	0	1705.00	1690.00	0	787	0.00%
2021/10/15	0	0.00	0	1690.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0.3	1608.11	1620.00	-0.3	772	-0.03%
2021/10/12	1.1	1475.00	1	1460.00	1460.00	0.1	770	0.01%
2021/10/08	1.1	1530.00	1	1545.00	1555.00	0.1	768	0.01%
2021/10/06	0	1500.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1470.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	0.00	1	1555.00	1570.00	-1	765	-0.13%
2021/10/01	0	1610.00	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1620.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	1	1635.00	0	0.00	1580.00	1	781	0.13%
2021/09/28	1	1690.00	1	1635.00	1635.00	0	777	0.00%
2021/09/27	1.1	1771.38	0	0.00	1765.00	1.1	763	0.14%
2021/09/24	0	1970.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2025.00	0	0.00	2045.00	0	752	0.00%
2021/09/17	2	2042.49	0	2170.00	2025.00	2	750	0.27%
2021/09/16	0	0.00	0	2100.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0	2080.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	1	2010.00	2010.00	-1	740	-0.13%
2021/09/13	1	1994.82	0	1954.00	1995.00	1	739	0.13%
2021/09/10	0	0.00	0.1	1815.00	1845.00	-0.1	726	-0.01%
2021/09/08	0.1	1800.00	0	0.00	1800.00	0.1	714	0.01%
2021/09/07	0	0.00	1	1709.04	1730.00	-1	699	-0.14%
2021/09/02	0.2	1590.00	0	0.00	1560.00	0.2	690	0.03%
2021/09/01	0.4	1629.90	0	0.00	1580.00	0.4	687	0.06%
2021/08/24	0	1595.00	0	0.00	1585.00	0	609	0.00%
2021/08/19	0.4	1637.31	0	0.00	1635.00	0.4	599	0.06%
2021/08/17	0	1740.00	0	0.00	1705.00	0	593	0.00%
2021/08/13	0	1790.00	0	0.00	1775.00	0	597	0.00%
2021/08/11	0	1885.00	0	1870.00	1890.00	0	607	0.00%
2021/08/10	0	1920.00	0	0.00	1920.00	0	612	0.00%
2021/08/09	0	0.00	1	1935.00	1960.00	-1	610	-0.16%
2021/08/06	1	1890.00	1	1890.00	1890.00	0	609	0.00%
2021/08/05	0	1890.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	1	1845.00	0	0.00	1845.00	1	603	0.17%
2021/07/27	0	1470.00	0	0.00	1500.00	0	539	0.00%
2021/07/15	0	0.00	1	1635.00	1635.00	-1	502	-0.20%
2021/07/09	0	1590.83	0	0.00	1670.00	0	464	0.00%
2021/07/07	1	1690.00	1	1655.00	1655.00	0	440	0.00%
2021/07/05	1	1588.80	1	1490.00	1470.00	0	399	0.00%
2021/07/02	0	0.00	1	1970.00	2005.00	-1	385	-0.26%
2021/07/01	1	1900.00	0	0.00	1900.00	1	376	0.27%
2021/06/30	0	0.00	0	1915.00	1885.00	0	370	0.00%
2021/06/29	0	1810.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	0	1795.00	0	0.00	1780.00	0	358	0.00%
2021/06/24	0	1730.00	0	0.00	1780.00	0	332	0.00%
2021/06/22	1	1665.00	0	0.00	1580.00	1	318	0.31%
2021/06/21	2	1535.00	2	1555.00	1645.00	0	310	0.00%
2021/06/16	0	1415.00	0	0.00	1420.00	0	283	0.01%
2021/06/08	0	0.00	1	1370.00	1325.00	-1	263	-0.38%
2021/06/07	1	1430.00	0	0.00	1405.00	1	256	0.39%
2021/04/29	0	0.00	1	1025.00	1030.00	-1	194	-0.51%
2021/04/26	1	1005.00	0	0.00	1000.00	1	210	0.47%
2021/02/02	0	0.00	0.1	819.00	817.00	-0.1	372	-0.03%
2021/01/29	0	0.00	0.1	800.00	788.00	-0.1	372	-0.01%
2021/01/27	0.2	813.46	0	0.00	825.00	0.2	369	0.04%
2021/01/19	0	0.00	0.1	790.97	800.00	-0.1	350	-0.04%
2021/01/12	0.1	697.00	0	0.00	699.00	0.1	329	0.04%
2020/09/02	0	0.00	1	753.00	751.00	-1	441	-0.23%
2020/09/01	1	745.00	0	0.00	748.00	1	438	0.23%
2020/08/26	0	0.00	1	720.00	720.00	-1	408	-0.24%
2020/08/25	5	719.80	5	719.00	718.00	0	398	0.00%
2020/08/21	4	687.75	3	683.33	679.00	1	386	0.26%
2020/08/19	1	661.00	1	669.00	675.00	0	354	0.00%
2020/07/13	0	0.00	1	793.00	792.00	-1	379	-0.26%
2020/07/10	1	787.00	0	0.00	792.00	1	383	0.26%
2020/06/18	0	0.00	1	688.00	684.00	-1	368	-0.27%
2020/06/17	2	686.50	1	693.00	693.00	1	360	0.28%
2020/06/16	0	0.00	1	646.00	646.00	-1	354	-0.28%
2020/06/12	1	650.00	0	0.00	650.00	1	351	0.28%
2020/05/25	0	0.00	1	551.00	561.00	-1	316	-0.32%
2020/05/22	1	558.00	0	0.00	549.00	1	316	0.32%
2020/05/20	0	0.00	1	515.00	526.00	-1	308	-0.32%
2020/05/14	1	507.00	1	487.00	482.00	0	310	0.00%
2020/05/13	1	500.00	0	0.00	499.50	1	304	0.33%
2020/05/12	1	564.00	1	544.00	543.00	0	292	0.00%
2020/05/08	0	0.00	1	591.00	579.00	-1	275	-0.36%
2020/05/07	1	528.00	0	0.00	544.00	1	265	0.38%
2020/04/27	0	0.00	1	481.00	474.50	-1	242	-0.41%
2020/04/23	1	472.00	0	0.00	471.00	1	235	0.42%
2020/04/22	0	0.00	1	469.00	468.00	-1	233	-0.43%
2020/04/21	1	462.00	0	0.00	472.50	1	227	0.44%
2020/04/10	0	0.00	1	424.50	425.50	-1	194	-0.52%
2020/04/09	1	420.00	0	0.00	425.00	1	189	0.53%
2020/04/08	2	412.50	2	416.50	411.50	0	183	0.00%
2020/04/01	0	0.00	1	413.00	411.50	-1	165	-0.60%
2020/03/31	1	374.50	1	384.50	383.00	0	153	0.00%
2020/02/19	1	362.00	0	0.00	356.50	1	68	1.47%
2019/06/03	0	0.00	1	252.00	255.00	-1	74	-1.34%
2019/05/31	1	263.50	0	0.00	262.00	1	75	1.33%
2018/11/12	0	0.00	1	187.00	186.50	-1	126	-0.79%
2018/10/23	1	183.50	0	0.00	182.50	1	144	0.69%
2018/06/04	0	0.00	5	231.60	232.00	-5	136	-3.65%
2018/06/01	6	236.08	1	235.00	240.00	5	135	3.70%
2018/04/16	0	0.00	1	273.50	271.50	-1	199	-0.50%
2018/04/11	1	287.00	0	0.00	287.00	1	199	0.50%
2018/02/07	0	0.00	1	282.00	277.00	-1	147	-0.68%
2018/02/05	1	279.50	0	0.00	277.50	1	133	0.75%
2018/01/17	0	0.00	1	227.00	230.00	-1	97	-1.02%