富邦媒 (8454)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
1,521張
產業
上市數位雲端
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.2	437.42	2.4	438.78	442.00	-1.2	1,172	-0.11%
2024/04/29	4.1	439.01	4.3	438.93	442.00	-0.3	1,152	-0.02%
2024/04/26	2.8	420.45	2.2	420.40	421.00	0.6	1,114	0.05%
2024/04/25	5.5	419.57	8.7	420.84	422.00	-3.2	1,108	-0.29%
2024/04/24	0.1	408.34	1.1	406.68	401.50	-1	1,083	-0.09%
2024/04/23	1.6	401.35	1.5	403.16	403.00	0	1,072	0.00%
2024/04/22	0.3	395.21	1.8	396.16	399.00	-1.6	1,064	-0.15%
2024/04/19	1.3	392.44	1.1	398.16	384.50	0.2	1,054	0.02%
2024/04/18	0.1	383.51	0.1	388.00	395.00	0	1,041	0.00%
2024/04/17	0	382.33	1	380.53	383.00	-1	1,045	-0.09%
2024/04/16	1.7	380.41	1	377.03	378.00	0.7	1,055	0.06%
2024/04/15	0.2	385.05	0.1	385.00	383.00	0.1	1,044	0.01%
2024/04/12	3.7	389.79	0.5	390.02	386.50	3.2	1,042	0.30%
2024/04/11	1.4	402.81	3.5	403.37	400.50	-2.1	1,020	-0.21%
2024/04/10	0.3	396.88	4.1	395.74	398.00	-3.8	1,007	-0.38%
2024/04/09	0.1	389.57	0	389.50	388.00	0	994	0.00%
2024/04/08	1.1	389.91	2	394.04	391.50	-0.9	998	-0.09%
2024/04/03	0.1	385.11	0	0.00	386.00	0.1	987	0.01%
2024/04/02	1.2	389.31	0	0.00	389.00	1.2	983	0.12%
2024/04/01	1.3	392.89	0	394.00	392.50	1.3	984	0.13%
2024/03/29	1.3	387.13	0.8	386.57	387.00	0.5	976	0.05%
2024/03/28	3.1	387.10	12.1	391.79	393.00	-9	968	-0.93%
2024/03/27	0	385.37	0.4	385.49	384.50	-0.3	956	-0.03%
2024/03/26	0.6	382.46	1.2	383.61	382.50	-0.6	952	-0.07%
2024/03/25	7.6	385.70	1.5	385.23	382.50	6.1	945	0.65%
2024/03/22	6.6	388.92	0.1	390.36	389.50	6.5	940	0.70%
2024/03/21	0.1	395.53	4	396.25	396.50	-3.9	932	-0.42%
2024/03/20	0.7	392.69	2.2	391.18	390.00	-1.5	937	-0.16%
2024/03/19	3.8	399.10	0.4	397.15	394.50	3.3	929	0.36%
2024/03/18	0.1	407.71	1	409.49	405.00	-0.9	910	-0.10%
2024/03/15	3.8	401.18	0	0.00	400.50	3.8	911	0.42%
2024/03/14	0.1	403.84	0.2	402.83	405.50	-0.1	902	-0.01%
2024/03/13	3.5	405.47	0	0.00	400.50	3.5	898	0.39%
2024/03/12	1.1	403.64	0	0.00	408.00	1.1	893	0.13%
2024/03/11	2.2	403.85	1.2	403.08	402.50	1	895	0.12%
2024/03/08	1.6	405.11	7.2	403.74	403.00	-5.6	890	-0.62%
2024/03/07	4.2	407.54	1	411.99	406.00	3.2	883	0.36%
2024/03/06	1.1	417.94	1.1	416.36	411.50	0	871	0.00%
2024/03/05	6.6	425.65	1.1	428.79	420.00	5.5	868	0.63%
2024/03/04	1.2	434.48	0	433.50	428.50	1.2	859	0.14%
2024/03/01	2.6	435.45	0	441.50	432.00	2.6	855	0.30%
2024/02/29	6.8	444.23	2.4	443.26	444.50	4.3	844	0.51%
2024/02/27	0.3	426.44	0	0.00	424.00	0.3	677	0.04%
2024/02/26	0	435.41	0.2	434.14	433.50	-0.2	659	-0.03%
2024/02/23	0.1	433.60	0	433.00	430.50	0.1	656	0.01%
2024/02/22	0.5	427.00	0	0.00	430.50	0.5	647	0.08%
2024/02/21	0.1	439.52	0	440.00	437.00	0.1	622	0.01%
2024/02/20	0.2	441.12	0	0.00	440.00	0.2	616	0.04%
2024/02/19	0	442.68	0.2	443.90	444.50	-0.1	612	-0.02%
2024/02/16	0.6	427.02	3.4	426.57	431.00	-2.9	599	-0.48%
2024/02/15	4.2	402.51	5.6	406.68	414.50	-1.4	584	-0.24%
2024/02/05	3.9	424.92	0.2	423.44	421.50	3.7	547	0.67%
2024/02/02	0.5	440.90	0.1	443.11	438.50	0.4	535	0.07%
2024/02/01	0.1	436.71	1.1	433.31	443.50	-0.9	544	-0.17%
2024/01/31	0.7	439.41	0.5	441.91	436.00	0.2	545	0.04%
2024/01/30	4.5	440.67	0	0.00	438.50	4.5	544	0.83%
2024/01/29	0.1	450.09	0.1	450.50	449.50	-0.1	540	-0.01%
2024/01/26	1.1	447.70	0	0.00	450.50	1.1	533	0.20%
2024/01/25	0.2	451.27	0	0.00	450.00	0.2	534	0.03%
2024/01/24	1.3	455.00	0.1	455.00	450.50	1.2	539	0.22%
2024/01/23	0.3	449.67	0.1	450.10	448.50	0.3	539	0.05%
2024/01/22	0.3	449.42	0.1	448.75	446.00	0.2	547	0.04%
2024/01/19	1.3	450.80	0	451.50	448.00	1.2	561	0.22%
2024/01/18	3.4	444.71	3	447.52	454.50	0.4	559	0.07%
2024/01/17	0.3	457.79	2.2	459.90	460.00	-1.9	542	-0.35%
2024/01/16	3.5	464.12	1.1	462.73	462.00	2.4	533	0.45%
2024/01/15	3.7	474.81	0	476.75	472.00	3.6	521	0.69%
2024/01/12	1.8	466.10	1.1	468.13	470.00	0.7	514	0.13%
2024/01/11	2.3	474.81	0.3	476.33	473.00	2	508	0.40%
2024/01/10	4.9	484.88	0.2	491.91	482.50	4.7	499	0.94%
2024/01/09	0	499.67	1	500.00	497.50	-1	487	-0.20%
2024/01/08	2.5	496.28	0	0.00	496.00	2.5	492	0.51%
2024/01/05	1.3	500.28	0	0.00	499.50	1.3	497	0.27%
2024/01/04	0.3	501.78	0	0.00	499.00	0.3	505	0.06%
2024/01/03	1.1	502.07	0.1	503.46	502.00	1	520	0.20%
2024/01/02	1.2	501.47	1	508.00	508.00	0.2	520	0.04%
2023/12/29	0.3	508.95	1.1	508.00	509.00	-0.8	514	-0.16%
2023/12/28	1	508.03	1	510.97	511.00	0	516	0.00%
2023/12/27	0.1	509.37	1.2	511.83	512.00	-1.1	514	-0.22%
2023/12/26	0.2	505.61	0.9	504.00	503.00	-0.7	511	-0.13%
2023/12/25	0.2	507.25	1	505.00	504.00	-0.8	512	-0.16%
2023/12/22	0.1	504.96	0	0.00	505.00	0.1	514	0.02%
2023/12/21	0.2	503.07	0	503.00	502.00	0.2	524	0.04%
2023/12/20	2.4	505.05	0	506.00	504.00	2.4	528	0.45%
2023/12/19	0.2	506.01	0	509.00	508.00	0.2	524	0.03%
2023/12/18	0	510.90	0	514.00	515.00	0	524	0.01%
2023/12/15	0.3	509.50	0	0.00	509.00	0.3	526	0.06%
2023/12/14	1.1	507.04	0.2	506.50	508.00	0.9	517	0.18%
2023/12/13	0.6	506.23	0.1	506.00	506.00	0.6	513	0.11%
2023/12/12	1.1	510.60	2	507.00	506.00	-0.9	518	-0.18%
2023/12/11	0	512.00	1	516.00	518.00	-1	510	-0.19%
2023/12/08	0.3	510.95	0	511.00	510.00	0.3	507	0.05%
2023/12/07	3.2	513.11	0.1	515.69	508.00	3.1	514	0.60%
2023/12/06	0.1	520.75	2.4	522.26	524.00	-2.3	509	-0.46%
2023/12/05	0	515.85	0.9	514.20	515.00	-0.9	503	-0.17%
2023/12/04	2.2	519.86	2.2	520.83	518.00	0	508	0.00%
2023/12/01	1.1	514.19	1	520.00	516.00	0.1	505	0.01%
2023/11/30	1.2	512.99	0.1	512.91	518.00	1.1	503	0.23%
2023/11/29	1	512.00	0.4	512.00	513.00	0.6	496	0.13%
2023/11/28	0.5	509.85	1.3	509.54	509.00	-0.8	494	-0.17%
2023/11/27	2.8	499.40	2	498.75	498.00	0.8	504	0.15%
2023/11/24	1.8	502.31	0	0.00	502.00	1.8	499	0.36%
2023/11/22	0.5	509.16	0	0.00	507.00	0.5	489	0.10%
2023/11/21	2	514.02	0.6	515.21	514.00	1.4	488	0.29%
2023/11/20	0	509.67	0	0.00	511.00	0	485	0.00%
2023/11/17	0.1	509.01	0	0.00	508.00	0.1	484	0.01%
2023/11/16	0.1	511.00	0	511.00	509.00	0.1	481	0.02%
2023/11/15	0.3	507.98	0.1	508.00	507.00	0.2	480	0.04%
2023/11/14	1.7	504.97	2	505.50	501.00	-0.3	475	-0.07%
2023/11/13	1	512.11	0	0.00	506.00	1	471	0.22%
2023/11/10	3.3	525.79	0	524.86	521.00	3.3	467	0.70%
2023/11/09	1.1	524.15	2.7	532.30	537.00	-1.5	461	-0.33%
2023/11/08	1.2	524.78	0	0.00	525.00	1.2	452	0.28%
2023/11/07	1.1	531.71	1.1	534.45	534.00	0	460	0.01%
2023/11/06	0.1	539.00	0	539.00	539.00	0.1	459	0.03%
2023/11/03	0.2	534.15	0	0.00	533.00	0.2	452	0.05%
2023/11/02	0	0.00	0.1	532.00	530.00	-0.1	456	-0.02%
2023/11/01	0.1	528.71	0.1	533.00	524.00	0	460	-0.01%
2023/10/31	0.1	535.89	0.2	534.77	533.00	-0.1	461	-0.02%
2023/10/30	1	534.99	0.1	535.00	528.00	0.9	467	0.19%
2023/10/27	1.1	525.39	4.8	523.35	528.00	-3.6	466	-0.78%
2023/10/26	0.4	504.46	0.2	509.96	499.50	0.2	457	0.05%
2023/10/25	1	509.03	0	508.00	508.00	1	452	0.23%
2023/10/24	0.1	499.14	0	0.00	500.00	0.1	449	0.03%
2023/10/20	1	498.08	0	0.00	500.00	1	457	0.22%
2023/10/19	1.2	506.80	0	512.00	503.00	1.1	462	0.24%
2023/10/18	1.3	517.78	1	516.00	516.00	0.3	460	0.06%
2023/10/17	0.2	528.41	0	0.00	526.00	0.2	461	0.05%
2023/10/16	0.2	531.87	0	532.00	531.00	0.2	466	0.03%
2023/10/13	0	0.00	0.7	541.17	538.00	-0.7	474	-0.15%
2023/10/12	1.6	537.77	1.1	534.64	535.00	0.5	468	0.11%
2023/10/11	0.2	532.18	0.2	532.35	540.00	0	464	0.00%
2023/10/06	0	515.00	0.4	512.50	517.00	-0.4	449	-0.08%
2023/10/05	0	0.00	2.6	509.58	510.00	-2.6	461	-0.56%
2023/10/04	1.7	500.45	0	0.00	500.00	1.7	470	0.37%
2023/10/03	0	0.00	1	515.00	510.00	-1	483	-0.21%
2023/10/02	0.1	515.93	0.1	516.49	515.00	0	486	0.01%
2023/09/28	0.2	505.93	0	510.00	502.00	0.2	486	0.05%
2023/09/27	0	511.91	0	0.00	510.00	0	485	0.00%
2023/09/26	0.3	516.70	0	518.00	513.00	0.3	483	0.06%
2023/09/25	0.3	508.57	0.7	512.00	516.00	-0.4	476	-0.08%
2023/09/22	1.2	491.27	1	493.50	492.50	0.2	470	0.04%
2023/09/21	2.5	491.39	0	493.00	490.00	2.5	472	0.53%
2023/09/20	1	497.60	1	501.03	501.00	0	469	0.00%
2023/09/19	0.5	505.89	0	0.00	501.00	0.5	470	0.11%
2023/09/18	0.2	511.83	0	512.00	509.00	0.1	476	0.03%
2023/09/15	0.3	524.90	0	0.00	518.00	0.3	483	0.07%
2023/09/14	0	509.93	0	511.00	512.00	0	475	0.00%
2023/09/13	0.1	509.23	1	509.00	508.00	-0.9	480	-0.18%
2023/09/12	1.2	495.88	1	507.05	508.00	0.2	483	0.04%
2023/09/11	2.3	498.49	1	498.00	497.50	1.3	477	0.26%
2023/09/08	0.1	500.80	0	0.00	504.00	0.1	485	0.02%
2023/09/07	0	510.55	0.1	508.00	504.00	0	487	0.00%
2023/09/06	2.2	520.99	1	519.00	518.00	1.2	484	0.25%
2023/09/05	0.1	524.36	0	526.00	523.00	0.1	492	0.02%
2023/09/04	0	525.00	0	0.00	529.00	0	521	0.00%
2023/08/31	0	524.00	0.2	530.00	520.00	-0.2	531	-0.03%
2023/08/30	0	528.00	0	0.00	527.00	0	525	0.00%
2023/08/29	1	513.06	2	521.50	525.00	-1	532	-0.19%
2023/08/28	0	511.00	1	510.00	512.00	-1	536	-0.18%
2023/08/25	0.1	516.80	0	0.00	510.00	0.1	553	0.02%
2023/08/24	0	522.00	0	0.00	524.00	0	557	0.00%
2023/08/23	0.1	522.14	1	520.00	519.00	-0.9	558	-0.16%
2023/08/22	1.1	527.10	0	0.00	525.00	1.1	558	0.20%
2023/08/21	0.1	526.30	0	0.00	525.00	0.1	563	0.01%
2023/08/18	0.1	532.73	0	0.00	529.00	0.1	568	0.01%
2023/08/17	0.1	529.62	0	0.00	530.00	0.1	571	0.02%
2023/08/16	2.2	535.63	2	529.60	529.00	0.2	575	0.04%
2023/08/15	2.6	545.11	2	543.50	542.00	0.6	578	0.10%
2023/08/14	0.1	602.67	0.5	599.04	596.00	-0.5	583	-0.08%
2023/08/11	0	608.00	2.5	607.00	611.00	-2.5	603	-0.41%
2023/08/10	0.2	585.92	0	0.00	580.00	0.2	591	0.04%
2023/08/09	1.2	593.83	0	0.00	593.00	1.2	588	0.20%
2023/08/08	0	597.46	0	602.00	595.00	0	595	0.00%
2023/08/07	0.6	602.86	0	0.00	600.00	0.6	597	0.10%
2023/08/04	0.1	611.86	1	604.00	607.00	-0.9	595	-0.15%
2023/08/02	6.4	583.46	6	587.83	592.00	0.3	590	0.06%
2023/08/01	2.3	610.07	1	618.84	603.00	1.2	581	0.21%
2023/07/31	0.6	610.69	2.1	608.07	599.00	-1.4	596	-0.24%
2023/07/28	0.1	619.64	0	0.00	620.00	0.1	614	0.02%
2023/07/27	1	623.96	1	618.00	621.00	0	617	0.00%
2023/07/26	0	617.10	0.1	611.00	613.00	0	624	0.00%
2023/07/25	0.4	616.78	1	618.00	615.00	-0.6	624	-0.10%
2023/07/24	2.2	620.15	1.1	624.64	618.00	1.1	626	0.18%
2023/07/21	2.1	629.64	0	0.00	629.00	2.1	621	0.33%
2023/07/20	1.2	652.26	2.1	645.09	642.00	-0.9	619	-0.15%
2023/07/19	2.1	634.90	2.1	645.34	637.00	0.1	614	0.01%
2023/07/18	3.4	645.84	2.1	647.78	642.00	1.2	610	0.20%
2023/07/17	1.1	655.52	1.2	665.67	665.00	-0.1	599	-0.02%
2023/07/14	2.2	667.51	5.2	664.23	665.00	-3	609	-0.50%
2023/07/13	2.3	652.57	0	653.00	648.00	2.2	613	0.37%
2023/07/12	5.4	658.22	2.1	654.22	653.00	3.3	618	0.54%
2023/07/11	3.3	678.94	0	680.00	674.00	3.2	610	0.53%
2023/07/10	2.1	688.60	2	693.92	698.00	0.1	617	0.02%
2023/07/07	2.1	673.07	0	0.00	670.00	2.1	606	0.34%
2023/07/06	0.1	676.65	2.1	685.89	678.00	-2	605	-0.33%
2023/07/05	0.1	682.95	3	681.33	679.00	-2.9	605	-0.49%
2023/07/04	1.2	683.12	0	0.00	679.00	1.2	608	0.20%
2023/07/03	0.2	690.96	0	691.00	687.00	0.2	619	0.03%
2023/06/30	0.1	683.40	0	0.00	688.00	0.1	624	0.01%
2023/06/29	0	687.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0	690.16	1.2	692.87	681.00	-1.2	639	-0.19%
2023/06/27	0	680.00	1	686.00	685.00	-1	650	-0.15%
2023/06/26	0.2	684.03	0	0.00	681.00	0.2	660	0.04%
2023/06/21	0.1	677.82	1.9	679.41	682.00	-1.8	661	-0.28%
2023/06/20	1.2	661.01	0.1	660.37	659.00	1.1	659	0.17%
2023/06/19	1.6	662.92	1.1	664.96	661.00	0.4	681	0.06%
2023/06/16	1.6	673.47	0.1	679.10	670.00	1.5	687	0.22%
2023/06/15	0	676.57	2	677.02	679.00	-2	689	-0.28%
2023/06/14	2.3	678.19	0	0.00	673.00	2.3	699	0.33%
2023/06/13	1.1	697.06	1.1	694.29	692.00	0.1	694	0.01%
2023/06/12	0.1	685.29	0.2	684.82	680.00	-0.1	693	-0.01%
2023/06/09	1	665.34	1.2	671.90	677.00	-0.2	697	-0.02%
2023/06/08	3.9	656.55	0.1	657.00	662.00	3.8	694	0.54%
2023/06/07	2.4	694.91	0	0.00	693.00	2.4	674	0.35%
2023/06/06	0.3	698.61	2.2	697.23	700.00	-1.9	666	-0.29%
2023/06/05	2.3	701.83	2	707.00	693.00	0.3	671	0.05%
2023/06/02	1.2	699.77	1	708.00	710.00	0.2	673	0.02%
2023/06/01	2.4	697.34	1	695.00	695.00	1.4	672	0.21%
2023/05/31	0.2	703.98	0	0.00	699.00	0.2	682	0.03%
2023/05/30	1.4	698.30	1	706.90	702.00	0.3	687	0.05%
2023/05/29	1.1	707.21	0	0.00	703.00	1.1	689	0.16%
2023/05/26	0.1	706.81	0	0.00	702.00	0.1	701	0.02%
2023/05/25	0.1	705.62	0	707.00	700.00	0.1	707	0.01%
2023/05/24	3	705.02	0.1	708.00	705.00	3	734	0.40%
2023/05/23	0.1	716.69	0	0.00	710.00	0.1	768	0.01%
2023/05/22	1.1	717.95	1	712.00	712.00	0.1	791	0.02%
2023/05/19	3.2	729.64	2	722.00	722.00	1.2	791	0.15%
2023/05/18	0.1	731.55	1	735.92	737.00	-1	814	-0.12%
2023/05/17	4.1	701.10	2	708.00	720.00	2.1	812	0.25%
2023/05/16	0.1	721.85	0	720.00	716.00	0.1	794	0.02%
2023/05/15	2	713.00	2	711.00	716.00	0	794	0.00%
2023/05/12	1	726.00	1	721.00	720.00	0	792	0.00%
2023/05/11	0.1	725.73	0	728.00	718.00	0.1	789	0.01%
2023/05/10	0.1	729.94	0	0.00	731.00	0.1	795	0.02%
2023/05/09	0	737.65	0	0.00	735.00	0	802	0.00%
2023/05/08	2.2	738.51	0	0.00	738.00	2.2	805	0.27%
2023/05/05	6.2	744.47	2	746.50	732.00	4.2	825	0.51%
2023/05/04	7.6	771.02	3	760.67	761.00	4.6	811	0.56%
2023/05/03	2.2	810.05	0	0.00	805.00	2.2	793	0.27%
2023/05/02	2	821.01	2	813.00	813.00	0	795	0.00%
2023/04/28	0	828.00	0	830.00	829.00	0	802	0.00%
2023/04/27	1.1	803.51	2	789.00	804.00	-0.9	829	-0.11%
2023/04/26	1	808.00	0	0.00	813.00	1	833	0.13%
2023/04/25	0.1	817.20	0.2	816.00	804.00	-0.1	839	-0.01%
2023/04/21	0.4	845.82	0.1	848.21	841.00	0.2	898	0.03%
2023/04/20	2	862.46	2	855.00	855.00	0	907	0.00%
2023/04/19	2.4	881.68	3.3	893.76	870.00	-0.9	920	-0.10%
2023/04/18	0.2	869.00	1.4	869.11	870.00	-1.3	926	-0.14%
2023/04/17	0.2	842.66	0.2	843.01	839.00	0	952	0.00%
2023/04/14	2.1	853.54	1.2	857.71	855.00	0.9	965	0.09%
2023/04/13	4.4	864.18	3	870.84	855.00	1.3	964	0.14%
2023/04/12	2	884.00	1	880.00	886.00	1	953	0.10%
2023/04/10	1.2	882.08	2.1	887.56	877.00	-0.9	975	-0.09%
2023/04/07	1.1	868.60	1.1	873.38	880.00	0	979	0.00%
2023/04/06	6.2	860.65	4.3	862.04	858.00	1.9	984	0.19%
2023/03/31	3.1	897.11	5	888.20	903.00	-1.9	980	-0.20%
2023/03/30	1.3	897.89	1	915.00	891.00	0.3	982	0.03%
2023/03/29	2.2	912.91	2.3	895.07	900.00	-0.1	984	-0.01%
2023/03/28	2.1	929.27	1	945.89	912.00	1.1	977	0.11%
2023/03/27	0.1	919.67	3.1	916.14	923.00	-3	963	-0.31%
2023/03/24	7	890.14	2.1	893.33	891.00	4.9	953	0.52%
2023/03/23	0	872.00	0.2	878.20	890.00	-0.2	949	-0.02%
2023/03/22	2.3	873.80	2.5	861.14	880.00	-0.2	947	-0.02%
2023/03/21	2	824.00	6.1	828.51	835.00	-4.1	942	-0.44%
2023/03/20	1	805.00	1	818.79	816.00	0	938	0.00%
2023/03/17	0.1	801.00	1.5	804.19	805.00	-1.4	943	-0.15%
2023/03/16	0.1	770.10	0	0.00	771.00	0.1	939	0.02%
2023/03/15	1.4	776.90	0.2	771.32	763.00	1.2	951	0.12%
2023/03/14	1.3	794.33	0	0.00	775.00	1.3	957	0.14%
2023/03/13	1.4	791.31	1	795.97	802.00	0.4	964	0.04%
2023/03/10	0.2	807.76	1.4	806.82	804.00	-1.1	967	-0.12%
2023/03/09	0.1	817.86	0.1	818.90	819.00	0	974	0.00%
2023/03/08	1	822.15	0	0.00	823.00	1	988	0.10%
2023/03/07	1	814.11	2.2	823.22	829.00	-1.2	984	-0.12%
2023/03/06	0.2	816.44	0.2	812.00	811.00	0.1	976	0.01%
2023/03/03	2.1	832.48	0.5	834.85	822.00	1.6	975	0.16%
2023/03/02	0.2	818.65	3.2	828.39	817.00	-3.1	966	-0.32%
2023/03/01	0.2	796.33	1.1	802.62	796.00	-1	950	-0.10%
2023/02/24	1.1	777.97	1.1	785.06	794.00	0	948	0.00%
2023/02/23	0.2	781.32	0.2	778.77	780.00	0	940	0.00%
2023/02/22	0.1	765.00	1	785.88	784.00	-0.9	941	-0.10%
2023/02/21	6.6	760.07	1.1	762.00	756.00	5.5	917	0.60%
2023/02/20	0.3	795.36	4.2	794.60	805.00	-3.9	900	-0.44%
2023/02/17	0.1	760.14	0	0.00	754.00	0.1	882	0.01%
2023/02/16	3	787.32	0.2	776.93	769.00	2.9	899	0.32%
2023/02/15	0.3	753.65	0	757.12	749.00	0.2	900	0.03%
2023/02/14	0	757.00	1	757.90	760.00	-1	901	-0.11%
2023/02/13	1	740.06	0.2	742.50	743.00	0.8	911	0.09%
2023/02/10	0.2	747.99	0.1	745.08	744.00	0.1	933	0.01%
2023/02/09	1.1	767.04	0	0.00	750.00	1.1	972	0.11%
2023/02/08	0.1	765.57	1	764.01	765.00	-0.9	978	-0.10%
2023/02/07	2.1	745.63	2.2	748.49	749.00	-0.1	988	-0.01%
2023/02/06	0.3	760.26	0.3	762.04	755.00	0	1,006	0.00%
2023/02/03	2.2	768.86	1.1	769.43	777.00	1.2	1,051	0.11%
2023/02/02	1.3	800.69	1.1	807.29	804.00	0.2	1,053	0.02%
2023/02/01	1.1	792.69	1	797.92	800.00	0.1	1,077	0.01%
2023/01/31	0.1	790.13	0.4	793.61	793.00	-0.3	1,093	-0.03%
2023/01/30	0.1	796.39	1.1	798.13	803.00	-1	1,104	-0.09%
2023/01/17	5	809.98	6.5	805.04	798.00	-1.5	1,103	-0.13%
2023/01/16	2.1	789.66	1	774.48	782.00	1	1,083	0.09%
2023/01/13	4	787.23	2.1	788.43	781.00	1.9	1,078	0.18%
2023/01/12	5.4	784.44	4.1	785.55	786.00	1.4	1,078	0.13%
2023/01/11	2	781.49	3.5	777.34	800.00	-1.5	1,058	-0.14%
2023/01/10	0	728.10	0.8	732.17	737.00	-0.7	1,023	-0.07%
2023/01/09	1	725.88	1	730.98	724.00	0	1,015	0.00%
2023/01/06	0.5	714.10	0	0.00	711.00	0.5	1,006	0.05%
2023/01/05	5.2	739.10	7.3	744.95	729.00	-2.1	996	-0.22%
2023/01/04	1.1	673.09	2.3	671.67	698.00	-1.2	966	-0.12%
2023/01/03	0	0.00	1	650.04	659.00	-1	948	-0.11%
2022/12/30	1	657.91	2.1	654.90	642.00	-1.1	947	-0.11%
2022/12/29	1	651.02	0.1	652.00	655.00	0.9	946	0.10%
2022/12/28	3.1	653.34	8.3	653.28	662.00	-5.2	941	-0.55%
2022/12/27	2	635.10	0	0.00	634.00	2	926	0.22%
2022/12/26	0	0.00	2	643.42	643.00	-2	927	-0.22%
2022/12/23	2.1	622.80	0.2	623.94	626.00	1.9	921	0.21%
2022/12/22	1.2	616.26	3.4	620.14	626.00	-2.2	919	-0.23%
2022/12/21	0.3	596.21	2	599.91	604.00	-1.7	920	-0.19%
2022/12/20	4.2	590.27	3.1	581.26	575.00	1.1	917	0.12%
2022/12/19	1.2	601.37	3.1	601.76	603.00	-1.9	924	-0.21%
2022/12/16	0.1	617.75	1	618.01	612.00	-0.9	930	-0.10%
2022/12/15	2.2	616.89	0	0.00	618.00	2.2	933	0.23%
2022/12/14	1	624.00	2.2	628.73	630.00	-1.2	933	-0.13%
2022/12/13	5.2	633.36	1.2	636.93	616.00	3.9	935	0.42%
2022/12/12	0	628.00	0.2	632.49	631.00	-0.2	922	-0.02%
2022/12/09	4	632.75	5.1	635.49	636.00	-1.1	923	-0.12%
2022/12/08	1	617.00	1.1	622.45	622.00	-0.1	922	-0.01%
2022/12/07	1.2	619.83	2	624.50	624.00	-0.8	930	-0.09%
2022/12/06	1.5	607.31	0	0.00	605.00	1.5	925	0.16%
2022/12/05	0	0.00	1	632.00	632.00	-1	920	-0.11%
2022/12/02	0	0.00	0.1	610.00	608.00	-0.1	911	-0.01%
2022/12/01	1.2	635.41	1.4	630.38	622.00	-0.2	908	-0.02%
2022/11/30	1.1	602.70	0	0.00	600.00	1.1	894	0.13%
2022/11/29	0	596.00	0.1	589.13	602.00	-0.1	889	-0.01%
2022/11/28	1	585.02	0	592.00	590.00	1	896	0.11%
2022/11/25	0.1	591.49	0.1	595.00	597.00	0	900	-0.01%
2022/11/24	1	590.00	0	0.00	589.00	1	901	0.11%
2022/11/23	0	583.00	2	580.01	580.00	-2	901	-0.22%
2022/11/22	0	559.75	0	0.00	572.00	0	899	0.00%
2022/11/21	0	570.67	0	567.00	559.00	0	894	0.00%
2022/11/18	0	573.60	0	568.00	575.00	0	895	0.00%
2022/11/17	7.1	579.19	4	569.75	565.00	3.1	893	0.34%
2022/11/16	6	576.81	5	576.37	575.00	1	889	0.11%
2022/11/15	1.1	559.34	1.4	564.12	570.00	-0.3	878	-0.04%
2022/11/14	5.1	555.32	4.1	555.26	565.00	1.1	886	0.12%
2022/11/11	3.2	538.11	5.1	541.43	545.00	-1.9	875	-0.22%
2022/11/10	2	505.00	2	501.50	501.00	0	851	0.00%
2022/11/09	0	0.00	1.1	509.23	512.00	-1.1	856	-0.12%
2022/11/08	3.1	507.03	2.1	509.45	502.00	1	850	0.12%
2022/11/07	3.2	489.61	3.1	490.11	497.00	0.1	836	0.02%
2022/11/04	1	464.48	1	469.99	463.50	0	801	0.00%
2022/11/03	1	470.00	2	467.56	469.00	-1	800	-0.13%
2022/11/02	4.1	480.12	3	474.34	468.50	1.1	780	0.14%
2022/11/01	8	502.31	6	499.33	489.00	2	753	0.27%
2022/10/31	0	482.50	2.1	467.94	482.50	-2.1	707	-0.29%
2022/10/28	7.1	449.12	5.1	442.28	439.00	2.1	690	0.30%
2022/10/27	2	475.80	2	483.25	481.00	0	663	0.00%
2022/10/26	0.1	479.58	1.1	471.88	480.00	-1	646	-0.16%
2022/10/25	0	452.83	0	460.00	459.00	0	632	0.00%
2022/10/24	0.1	463.63	0	461.00	453.00	0.1	633	0.02%
2022/10/21	1	468.82	0.1	470.93	459.50	1	628	0.16%
2022/10/20	0.1	484.42	0	0.00	480.50	0.1	627	0.01%
2022/10/19	1	525.92	0	0.00	502.00	1	622	0.16%
2022/10/18	0	0.00	0.1	515.00	515.00	-0.1	625	-0.02%
2022/10/17	2	484.57	1	491.00	500.00	1	631	0.17%
2022/10/14	0	501.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0.2	500.09	0.2	498.50	491.50	0	648	0.00%
2022/10/12	3.2	522.56	3	528.66	520.00	0.2	658	0.03%
2022/10/11	1	530.07	1	537.98	528.00	0	672	0.00%
2022/10/07	1	556.00	1	560.00	550.00	0	689	0.00%
2022/10/06	1	571.89	1	577.00	565.00	0	701	0.00%
2022/10/05	2	567.50	3	563.67	570.00	-1	710	-0.14%
2022/10/04	1	554.00	1	559.97	555.00	0	720	0.00%
2022/10/03	0.1	538.20	0	543.00	542.00	0	729	0.01%
2022/09/30	1	525.14	1	529.99	534.00	0	742	0.00%
2022/09/29	2	544.52	5	552.00	544.00	-3	781	-0.38%
2022/09/28	2.1	544.82	1.3	537.29	535.00	0.8	794	0.10%
2022/09/27	1	556.95	0.1	560.25	561.00	1	797	0.12%
2022/09/26	0	556.46	1	555.03	557.00	-1	797	-0.12%
2022/09/23	0.2	591.34	0	594.00	579.00	0.2	794	0.03%
2022/09/22	2	597.52	3	601.00	604.00	-1	798	-0.12%
2022/09/21	2	600.58	1	604.00	599.00	1	803	0.13%
2022/09/20	4.1	611.71	4	615.00	614.00	0.1	802	0.01%
2022/09/19	0.4	614.53	1	614.00	614.00	-0.6	798	-0.07%
2022/09/16	2.6	628.77	1	632.00	625.00	1.6	802	0.19%
2022/09/15	1.1	644.22	0	0.00	637.00	1.1	802	0.14%
2022/09/14	2.4	649.34	2	657.03	646.00	0.4	805	0.05%
2022/09/13	1.1	675.79	0	0.00	670.00	1.1	795	0.14%
2022/09/12	1	694.88	1	683.00	683.00	0	788	0.00%
2022/09/08	3	672.00	3	676.67	685.00	0	800	0.00%
2022/09/07	1.1	666.91	1	669.96	662.00	0.1	801	0.01%
2022/09/06	0.1	675.81	0	0.00	675.00	0.1	811	0.01%
2022/09/05	1.1	678.10	1	678.00	673.00	0.1	814	0.01%
2022/09/02	1.2	703.89	1	687.00	682.00	0.2	812	0.02%
2022/09/01	2.1	706.81	2	707.01	705.00	0.1	810	0.02%
2022/08/31	0	0.00	0	730.00	730.00	0	812	0.00%
2022/08/30	0.1	726.77	0	728.30	724.00	0.1	813	0.01%
2022/08/29	0.1	721.42	0	0.00	732.00	0.1	825	0.01%
2022/08/26	0	752.00	0.1	754.00	751.00	0	824	-0.01%
2022/08/25	1	756.88	2	755.50	742.00	-1	826	-0.12%
2022/08/24	2	746.50	1	743.04	740.00	1	831	0.12%
2022/08/23	1	757.96	1	762.50	748.00	0	844	0.00%
2022/08/22	2.1	741.45	1	740.52	759.00	1.1	843	0.13%
2022/08/19	2.1	749.95	2	758.00	742.00	0.1	837	0.01%
2022/08/18	2.1	761.69	2	764.00	768.00	0.1	823	0.02%
2022/08/17	2	801.98	1	796.08	794.00	1	814	0.13%
2022/08/16	1	813.22	1.1	823.31	830.00	-0.1	809	-0.02%
2022/08/15	2	807.00	2	811.48	810.00	0	797	0.00%
2022/08/12	0	789.00	1.2	774.28	793.00	-1.1	792	-0.14%
2022/08/11	0	0.00	0	752.00	749.00	0	783	0.00%
2022/08/10	2.2	724.80	2	727.94	720.00	0.1	785	0.02%
2022/08/09	1.2	758.84	1	750.00	744.00	0.2	780	0.02%
2022/08/08	1	759.98	1.1	760.65	762.00	0	786	-0.01%
2022/08/05	1	758.88	1.1	738.61	760.00	-0.1	791	-0.02%
2022/08/04	3.1	723.03	2	724.50	724.00	1.1	788	0.14%
2022/08/03	1.2	762.42	1	746.00	746.00	0.2	780	0.02%
2022/08/02	1.1	779.82	1	775.00	788.00	0.1	780	0.01%
2022/08/01	0.1	801.16	0	813.00	793.00	0.1	775	0.01%
2022/07/29	4	818.21	3	811.37	817.00	1	781	0.13%
2022/07/28	1.1	834.94	0.1	837.00	814.00	1	772	0.13%
2022/07/27	0	0.00	0	837.67	831.00	0	777	0.00%
2022/07/26	0	815.00	0	0.00	814.00	0	777	0.00%
2022/07/25	0.1	842.60	0.1	828.43	823.00	0	792	0.00%
2022/07/22	3	840.98	4	842.51	850.00	-1	806	-0.12%
2022/07/21	0	812.00	0.1	813.96	817.00	-0.1	796	-0.01%
2022/07/20	6	829.13	6.1	814.70	811.00	0	788	-0.01%
2022/07/19	2	788.03	2.1	796.10	800.00	-0.1	782	-0.01%
2022/07/18	0	0.00	1.1	799.30	784.00	-1.1	773	-0.14%
2022/07/15	8	755.50	8.1	760.52	758.00	0	760	-0.01%
2022/07/14	0	688.00	0	719.15	750.00	0	745	0.00%
2022/07/13	1.1	691.96	1.1	684.55	682.00	0.1	737	0.01%
2022/07/12	0.1	699.38	0.1	717.26	696.00	0.1	729	0.01%
2022/07/11	0.1	738.51	0.1	764.60	716.00	0.1	723	0.01%
2022/07/08	4.2	763.29	3	756.96	755.00	1.1	714	0.16%
2022/07/07	4.1	781.65	5	787.80	799.00	-0.9	698	-0.13%
2022/07/06	4	698.91	6.2	706.07	751.00	-2.2	665	-0.33%
2022/07/05	3.1	670.00	3	658.38	683.00	0.1	652	0.01%
2022/07/04	0.1	632.91	0	0.00	625.00	0.1	644	0.01%
2022/07/01	0.1	650.83	0	661.00	642.00	0.1	642	0.01%
2022/06/30	1.2	643.68	0	0.00	638.00	1.2	640	0.19%
2022/06/29	4.1	784.33	3	759.67	763.00	1.1	632	0.17%
2022/06/28	2	827.78	2	805.01	801.00	0	623	0.00%
2022/06/27	2	824.00	2	827.98	826.00	0	629	0.00%
2022/06/24	1	803.00	1.1	790.52	802.00	-0.1	635	-0.01%
2022/06/23	2	789.50	3.1	793.79	782.00	-1.1	630	-0.18%
2022/06/22	2	771.00	2	780.13	780.00	0	625	0.00%
2022/06/21	1	767.00	2.1	763.24	783.00	-1.1	614	-0.18%
2022/06/20	1	747.00	1	750.00	737.00	0	615	0.00%
2022/06/17	3	738.96	4	740.25	730.00	-1	612	-0.16%
2022/06/16	0	733.29	0	742.00	723.00	0	596	0.00%
2022/06/15	8.1	747.76	5	736.00	730.00	3.1	592	0.52%
2022/06/14	1.2	750.09	1	761.00	747.00	0.2	585	0.03%
2022/06/13	1.1	786.71	1	803.00	777.00	0.1	585	0.01%
2022/06/10	1.1	829.23	1	833.17	827.00	0	584	0.01%
2022/06/09	0	0.00	0	880.56	882.00	0	585	-0.01%
2022/06/08	0	849.00	0.1	850.73	845.00	-0.1	585	-0.02%
2022/06/07	1.1	805.25	3.1	838.33	854.00	-2.1	585	-0.35%
2022/06/06	1	780.00	1	779.00	779.00	0	574	0.00%
2022/06/02	0.1	773.36	0	0.00	769.00	0.1	581	0.02%
2022/06/01	2	809.28	0	0.00	790.00	2	585	0.35%
2022/05/31	0	0.00	1.2	838.70	835.00	-1.2	589	-0.20%
2022/05/30	1	832.97	0	830.25	817.00	1	576	0.17%
2022/05/27	0	813.00	0	814.57	818.00	0	584	0.00%
2022/05/26	0	0.00	1	799.96	796.00	-1	594	-0.17%
2022/05/24	1	776.65	0	794.00	751.00	1	607	0.17%
2022/05/23	0	0.00	1	792.95	789.00	-1	610	-0.17%
2022/05/20	2	771.00	3	778.67	776.00	-1	623	-0.16%
2022/05/19	1	763.96	1	750.00	765.00	0	617	0.00%
2022/05/18	2	773.47	0	0.00	774.00	2	614	0.33%
2022/05/17	0	781.44	0	786.13	797.00	0	610	0.00%
2022/05/16	0	764.00	1	762.89	760.00	-1	604	-0.17%
2022/05/13	0	727.38	1	728.95	740.00	-1	597	-0.17%
2022/05/12	0.1	711.95	0	0.00	708.00	0.1	592	0.01%
2022/05/11	0	723.08	0	719.00	730.00	0	592	0.01%
2022/05/10	0	725.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0.1	728.18	0	732.00	723.00	0.1	592	0.01%
2022/05/06	1.2	749.78	0	0.00	753.00	1.2	595	0.20%
2022/05/05	0	794.32	1	797.83	788.00	-1	604	-0.17%
2022/05/04	2	773.18	1	781.93	769.00	1	647	0.16%
2022/05/03	0	776.50	0	0.00	775.00	0	650	0.00%
2022/04/29	2.1	783.87	2.1	792.10	791.00	0	653	0.01%
2022/04/28	3.4	809.92	2	800.08	796.00	1.4	642	0.21%
2022/04/27	0.1	888.89	0	0.00	880.00	0.1	624	0.02%
2022/04/26	0	930.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0	933.00	0	0.00	912.00	0	624	0.00%
2022/04/22	0.1	960.23	0	0.00	960.00	0.1	618	0.02%
2022/04/21	0.1	1000.20	0	1003.13	1005.00	0	612	0.01%
2022/04/20	0	989.50	2.2	992.26	998.00	-2.2	610	-0.36%
2022/04/19	0	0.00	0.1	978.89	984.00	-0.1	605	-0.02%
2022/04/18	1	946.99	1.1	949.86	950.00	-0.1	608	-0.02%
2022/04/15	0.3	928.61	0	985.00	905.00	0.3	614	0.05%
2022/04/14	0	976.06	0	0.00	997.00	0	614	0.00%
2022/04/13	1.2	968.77	1	966.97	970.00	0.1	616	0.02%
2022/04/12	0.1	939.67	0	0.00	925.00	0.1	612	0.01%
2022/04/11	0	964.00	0	966.00	963.00	0	603	0.00%
2022/04/08	0	955.00	0	0.00	955.00	0	600	0.00%
2022/04/07	0	952.00	0	0.00	947.00	0	595	0.00%
2022/04/06	0	0.00	1	966.00	958.00	-1	591	-0.17%
2022/04/01	0.1	936.06	0	0.00	938.00	0.1	582	0.01%
2022/03/31	1.2	955.59	1	979.22	941.00	0.2	578	0.03%
2022/03/30	3	976.92	0	979.41	964.00	3	574	0.53%
2022/03/29	1	974.33	1	969.17	972.00	0	561	0.00%
2022/03/28	0	915.38	0	921.00	917.00	0	552	0.00%
2022/03/25	0	912.60	0	0.00	910.00	0	550	0.00%
2022/03/24	0	916.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	920.00	2.2	922.39	931.00	-2.2	562	-0.39%
2022/03/22	0	876.44	0	885.00	884.00	0	559	0.00%
2022/03/21	0	887.46	0	0.00	890.00	0	558	0.00%
2022/03/18	0	882.77	0	891.00	882.00	0	561	0.01%
2022/03/17	3	919.00	3	915.00	902.00	0	562	0.00%
2022/03/16	1	878.71	3	875.68	870.00	-2	556	-0.36%
2022/03/15	0.1	849.52	0	847.33	837.00	0	549	0.00%
2022/03/14	0	901.75	1.1	904.71	898.00	-1.1	545	-0.20%
2022/03/11	1.3	877.97	0.1	887.57	868.00	1.2	539	0.22%
2022/03/10	1	928.00	1	932.99	940.00	0	528	0.00%
2022/03/09	0	909.36	0.1	913.64	908.00	0	524	-0.01%
2022/03/08	0.1	887.68	0	889.67	891.00	0.1	521	0.01%
2022/03/07	0.1	908.77	0.2	908.66	905.00	0	518	-0.01%
2022/03/04	0.1	950.91	10	951.78	945.00	-9.9	525	-1.88%
2022/03/03	0.1	993.10	0	0.00	990.00	0.1	515	0.01%
2022/03/02	0	991.08	0	988.00	992.00	0	509	0.01%
2022/03/01	0	998.33	0	0.00	1030.00	0	496	0.00%
2022/02/25	0.1	993.72	0	1015.00	983.00	0.1	481	0.01%
2022/02/24	0.1	985.95	0.1	992.77	1005.00	0	474	0.00%
2022/02/23	0.1	1007.02	0.1	1005.95	1005.00	0.1	465	0.02%
2022/02/22	2.2	1006.23	0	0.00	1005.00	2.2	460	0.47%
2022/02/18	0	1136.25	0.1	1135.00	1125.00	-0.1	459	-0.02%
2022/02/17	0	1128.85	0	0.00	1155.00	0	465	0.00%
2022/02/16	0.1	1122.33	0	1150.00	1115.00	0.1	466	0.02%
2022/02/15	0	0.00	0.1	1148.17	1145.00	-0.1	472	-0.02%
2022/02/14	0.1	1121.06	0	1130.00	1110.00	0.1	474	0.03%
2022/02/11	0.1	1167.03	0	0.00	1150.00	0.1	475	0.02%
2022/02/10	0	1151.43	0.1	1110.59	1180.00	-0.1	479	-0.02%
2022/02/09	0	1083.21	0.1	1085.10	1095.00	-0.1	476	-0.01%
2022/02/08	0.3	1132.40	0	1120.00	1080.00	0.3	472	0.05%
2022/02/07	0.2	1084.45	0	1084.32	1110.00	0.1	472	0.03%
2022/01/26	1.1	1116.96	1	1125.39	1115.00	0.1	466	0.03%
2022/01/25	2.2	1165.38	0.1	1165.00	1165.00	2.1	425	0.50%
2022/01/24	0.6	1293.90	0	1300.00	1290.00	0.6	421	0.13%
2022/01/21	1.3	1453.26	4	1450.11	1430.00	-2.7	421	-0.65%
2022/01/20	1.1	1495.71	1	1505.00	1500.00	0.1	417	0.02%
2022/01/19	0.3	1553.90	0	0.00	1505.00	0.3	418	0.07%
2022/01/18	0	1595.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0.1	1597.50	0	1605.00	1585.00	0	421	0.01%
2022/01/14	0.3	1580.96	0	1605.00	1615.00	0.3	431	0.06%
2022/01/13	0	1610.00	2	1635.00	1610.00	-2	435	-0.46%
2022/01/12	2	1627.42	0	0.00	1610.00	2	439	0.46%
2022/01/11	1.2	1629.45	0	1680.00	1600.00	1.2	441	0.27%
2022/01/10	3	1733.13	1.1	1758.91	1720.00	2	441	0.45%
2022/01/07	0	1661.00	5.1	1676.73	1675.00	-5.1	446	-1.13%
2022/01/06	1.2	1582.92	0	0.00	1580.00	1.2	447	0.26%
2022/01/05	0	0.00	0.1	1630.00	1655.00	-0.1	447	-0.01%
2022/01/04	1	1659.25	0	1635.00	1635.00	1	457	0.22%
2022/01/03	0	1643.33	0	1650.00	1660.00	0	467	0.00%
2021/12/30	0	1634.56	0	0.00	1625.00	0	472	0.01%
2021/12/29	0	1665.00	0	1666.67	1665.00	0	480	0.00%
2021/12/28	1	1690.00	0.1	1673.33	1675.00	0.9	495	0.18%
2021/12/27	1	1680.00	1	1660.22	1670.00	0	501	0.00%
2021/12/24	0	0.00	3.1	1654.98	1655.00	-3.1	514	-0.61%
2021/12/23	1	1650.00	0	0.00	1650.00	1	529	0.19%
2021/12/22	0	0.00	0.1	1633.83	1645.00	-0.1	548	-0.03%
2021/12/21	0	1630.24	0	1610.00	1640.00	0	571	0.00%
2021/12/20	2	1617.49	1	1629.80	1630.00	1	583	0.17%
2021/12/17	0	1601.29	0	0.00	1595.00	0	588	0.01%
2021/12/16	0	1605.00	1	1639.91	1605.00	-1	580	-0.18%
2021/12/15	1.1	1585.67	2	1587.50	1590.00	-0.9	589	-0.16%
2021/12/14	0.1	1597.46	0	0.00	1590.00	0.1	609	0.02%
2021/12/13	2.1	1642.48	0	1670.00	1620.00	2	614	0.33%
2021/12/10	0.1	1624.84	0	0.00	1620.00	0.1	619	0.02%
2021/12/09	1.1	1664.26	1	1645.09	1655.00	0	629	0.00%
2021/12/08	0	1665.71	1.1	1642.24	1660.00	-1.1	653	-0.17%
2021/12/07	0.1	1615.97	1	1605.00	1605.00	-0.9	662	-0.14%
2021/12/06	1	1630.12	0	1650.00	1625.00	1	669	0.15%
2021/12/03	0.1	1632.81	2	1630.00	1630.00	-1.9	688	-0.28%
2021/12/02	1.1	1630.38	0	0.00	1630.00	1.1	697	0.15%
2021/12/01	1	1694.65	0	1680.00	1670.00	1	695	0.14%
2021/11/30	2	1702.50	7.1	1738.43	1780.00	-5.1	694	-0.73%
2021/11/29	0	1673.33	0	1690.28	1660.00	0	683	0.00%
2021/11/26	1	1620.09	0	0.00	1630.00	1	695	0.15%
2021/11/25	0	0.00	0	1648.85	1655.00	0	755	0.00%
2021/11/24	0	1626.82	1	1620.44	1635.00	-1	764	-0.13%
2021/11/23	0	1621.38	0	0.00	1625.00	0	769	0.00%
2021/11/22	2.1	1661.93	1	1655.03	1640.00	1.1	775	0.14%
2021/11/19	2	1689.98	1	1680.11	1700.00	1	780	0.13%
2021/11/18	2	1684.92	1	1671.46	1665.00	1	784	0.13%
2021/11/17	0	1695.00	0.1	1708.57	1750.00	-0.1	786	-0.01%
2021/11/16	0	1645.22	1	1635.00	1660.00	-1	784	-0.12%
2021/11/15	1.1	1633.51	1	1624.98	1600.00	0.1	783	0.01%
2021/11/12	1	1674.71	2	1699.80	1630.00	-1	786	-0.13%
2021/11/11	2	1725.01	1.1	1764.58	1695.00	0.9	785	0.11%
2021/11/10	1	1725.19	0	1725.00	1725.00	1	786	0.13%
2021/11/09	1	1689.80	1	1729.85	1735.00	0	787	0.00%
2021/11/08	0	1643.45	1.1	1630.00	1680.00	-1	786	-0.13%
2021/11/05	0.1	1680.00	0	1670.00	1675.00	0.1	788	0.01%
2021/11/04	0	1683.21	0	1675.00	1620.00	0	791	0.00%
2021/11/03	3.1	1669.25	0	1706.43	1660.00	3.1	794	0.39%
2021/11/02	0	1782.00	0	1801.04	1780.00	0	787	0.00%
2021/11/01	1	1813.02	0	1792.33	1770.00	1	788	0.13%
2021/10/29	1	1809.84	6.1	1779.03	1790.00	-5.1	794	-0.64%
2021/10/28	0	1700.00	1	1710.05	1685.00	-1	793	-0.12%
2021/10/27	0	1695.00	0.1	1705.00	1700.00	0	796	0.00%
2021/10/26	1	1690.06	0	1701.95	1730.00	1	802	0.12%
2021/10/25	2	1759.75	0.2	1717.80	1685.00	1.8	807	0.22%
2021/10/22	2.1	1837.88	2.1	1850.00	1790.00	0.1	807	0.01%
2021/10/21	1	1745.00	2.1	1765.93	1780.00	-1.1	800	-0.14%
2021/10/20	3	1748.33	3	1756.67	1750.00	0	792	0.00%
2021/10/19	1	1705.06	0	1705.00	1710.00	1	786	0.13%
2021/10/18	3	1703.36	0	1700.00	1690.00	3	787	0.38%
2021/10/15	1	1689.76	1	1694.35	1700.00	0	785	0.00%
2021/10/14	0	1610.00	2.1	1618.97	1620.00	-2.1	772	-0.27%
2021/10/13	0	1477.81	1	1475.80	1475.00	-1	769	-0.13%
2021/10/12	1.1	1521.56	0	0.00	1460.00	1.1	770	0.14%
2021/10/08	2.1	1543.43	2.1	1561.02	1555.00	0	768	0.01%
2021/10/07	0	1508.44	1	1530.00	1530.00	-1	763	-0.13%
2021/10/06	1	1470.35	0	0.00	1460.00	1	765	0.13%
2021/10/05	2	1502.34	2	1500.00	1500.00	0	768	0.01%
2021/10/04	0	1580.59	0	0.00	1570.00	0	765	0.00%
2021/10/01	2.4	1610.31	1	1575.18	1575.00	1.4	773	0.18%
2021/09/30	4.2	1620.57	2	1610.01	1620.00	2.2	782	0.28%
2021/09/29	0.1	1610.90	0	1614.63	1580.00	0	781	0.00%
2021/09/28	2.3	1693.28	0	0.00	1635.00	2.3	777	0.30%
2021/09/27	5.2	1766.64	1.1	1766.99	1765.00	4.1	763	0.54%
2021/09/24	0	1972.20	0	1975.77	1960.00	0	752	0.00%
2021/09/23	0	2044.85	0	2055.00	2045.00	0	752	0.00%
2021/09/22	0	0.00	0.2	2082.68	2100.00	-0.2	752	-0.03%
2021/09/17	1	2144.40	1	2101.14	2025.00	0	750	0.00%
2021/09/16	3	2080.10	5	2108.64	2100.00	-2	743	-0.27%
2021/09/15	1	2079.96	1	2074.74	2085.00	0	743	0.00%
2021/09/14	2	1994.97	1	1984.94	2010.00	1	740	0.13%
2021/09/13	2	1892.50	6.2	1947.49	1995.00	-4.2	739	-0.56%
2021/09/10	3	1811.70	6.2	1829.47	1845.00	-3.2	726	-0.43%
2021/09/09	4	1787.73	2	1780.08	1750.00	2	721	0.28%
2021/09/08	3	1775.18	4.4	1814.50	1800.00	-1.3	714	-0.18%
2021/09/07	4	1672.57	4.2	1686.60	1730.00	-0.2	699	-0.02%
2021/09/06	1	1604.90	1.2	1593.15	1615.00	-0.2	690	-0.03%
2021/09/03	1.1	1586.44	1	1615.27	1580.00	0	692	0.01%
2021/09/02	2.1	1590.31	1	1570.00	1560.00	1.1	690	0.16%
2021/09/01	5.3	1583.16	0	1610.00	1580.00	5.3	687	0.76%
2021/08/31	0.1	1754.40	3	1741.67	1715.00	-2.9	678	-0.43%
2021/08/30	0	1770.00	1	1818.82	1755.00	-1	625	-0.16%
2021/08/27	2	1717.50	1	1720.00	1745.00	1	616	0.16%
2021/08/26	0	1682.50	0	1690.00	1710.00	0	615	0.00%
2021/08/25	0	1683.33	2.2	1647.71	1715.00	-2.2	616	-0.35%
2021/08/24	1.1	1589.95	0	0.00	1585.00	1.1	609	0.17%
2021/08/23	2.1	1600.31	0	0.00	1600.00	2.1	604	0.34%
2021/08/20	0	1644.06	0	1658.64	1650.00	0	599	0.00%
2021/08/19	0	1644.49	0	1690.00	1635.00	0	599	0.01%
2021/08/18	0	0.00	1	1679.70	1720.00	-1	595	-0.17%
2021/08/17	0	1711.43	0.1	1705.05	1705.00	-0.1	593	-0.01%
2021/08/16	0	1766.00	4.1	1748.69	1775.00	-4	592	-0.68%
2021/08/13	0.1	1864.86	0.1	1840.00	1775.00	0.1	597	0.01%
2021/08/12	1	1909.99	0.1	1880.00	1870.00	0.9	602	0.15%
2021/08/11	4	1931.23	5	1884.05	1890.00	-1	607	-0.17%
2021/08/10	2	1997.40	0	1988.57	1920.00	2	612	0.32%
2021/08/09	2.1	1942.38	2.3	1931.72	1960.00	-0.2	610	-0.03%
2021/08/06	1	1875.00	0.1	1872.64	1890.00	0.9	609	0.15%
2021/08/05	1	1894.95	0	1880.00	1890.00	1	609	0.16%
2021/08/04	0	1878.57	3.1	1864.71	1845.00	-3.1	603	-0.51%
2021/08/03	1	1715.05	4.1	1740.60	1765.00	-3.1	586	-0.52%
2021/08/02	2	1580.22	2.1	1586.61	1640.00	-0.1	573	-0.02%
2021/07/30	4	1643.44	3.1	1618.75	1560.00	0.9	567	0.17%
2021/07/29	3	1616.69	2.3	1627.73	1650.00	0.8	557	0.14%
2021/07/28	0	1495.00	2.1	1485.68	1550.00	-2.1	545	-0.39%
2021/07/27	0.1	1486.35	0.1	1479.00	1500.00	-0.1	539	-0.01%
2021/07/26	0	1555.00	0	1545.00	1535.00	0	532	0.00%
2021/07/23	0	0.00	0.1	1600.00	1565.00	-0.1	533	-0.02%
2021/07/22	0	0.00	0.1	1584.95	1575.00	-0.1	531	-0.02%
2021/07/21	2.1	1592.15	2.1	1547.39	1540.00	0	526	0.01%
2021/07/20	0	1538.85	0	1580.00	1595.00	0	522	0.00%
2021/07/19	1.1	1568.14	1	1550.15	1550.00	0.1	519	0.02%
2021/07/16	1.2	1594.60	1	1585.27	1580.00	0.2	510	0.03%
2021/07/15	3	1616.49	5.1	1605.80	1635.00	-2	502	-0.41%
2021/07/14	0	1605.00	0.1	1601.02	1620.00	0	495	-0.01%
2021/07/13	0	1619.78	0.1	1634.13	1610.00	-0.1	488	-0.02%
2021/07/12	7.1	1668.96	0.1	1670.70	1590.00	7	477	1.46%
2021/07/09	4.4	1601.06	4.2	1625.24	1670.00	0.2	464	0.05%
2021/07/08	2.3	1679.34	3.1	1693.07	1635.00	-0.8	453	-0.18%
2021/07/07	2.8	1667.80	1	1615.05	1655.00	1.8	440	0.42%
2021/07/06	2.3	1542.45	2.1	1583.50	1615.00	0.2	415	0.04%
2021/07/05	4.2	1505.41	1	1480.02	1470.00	3.2	399	0.81%
2021/07/02	0.1	2044.82	0	1959.07	2005.00	0	385	0.01%
2021/07/01	1	1939.62	1	1895.00	1900.00	0	376	0.01%
2021/06/30	0	1931.67	1	1876.16	1885.00	-1	370	-0.27%
2021/06/29	2	1802.47	1	1785.00	1800.00	1	363	0.28%
2021/06/28	1.1	1746.80	0	0.00	1780.00	1.1	358	0.29%
2021/06/25	0	1890.00	0	0.00	1870.00	0	347	0.00%
2021/06/24	0	1740.00	0.1	1755.00	1780.00	0	332	-0.01%
2021/06/23	0	1585.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	2	1580.43	0.1	1603.68	1580.00	2	318	0.62%
2021/06/21	3	1560.09	2	1565.00	1645.00	1	310	0.32%
2021/06/18	2	1560.02	0.1	1575.00	1520.00	2	297	0.66%
2021/06/17	0	1460.00	0	1410.00	1465.00	0	287	0.00%
2021/06/16	1	1395.00	1	1419.85	1420.00	0	283	0.00%
2021/06/15	2	1389.90	2	1400.00	1400.00	0	278	0.00%
2021/06/11	2	1347.50	4.1	1356.23	1350.00	-2.1	275	-0.76%
2021/06/10	2.1	1313.06	2	1320.00	1315.00	0.1	270	0.04%
2021/06/09	1	1354.99	1	1360.00	1320.00	0	266	0.00%
2021/06/08	2	1320.56	3	1356.67	1325.00	-1	263	-0.37%
2021/06/07	4	1420.00	2	1410.00	1405.00	2	256	0.78%
2021/06/04	1	1350.00	0.1	1360.00	1340.00	1	249	0.38%
2021/06/03	2	1342.63	2.1	1359.52	1365.00	-0.1	249	-0.03%
2021/06/02	2	1290.18	2	1330.01	1345.00	0	244	-0.01%
2021/06/01	1	1240.00	3.1	1243.23	1280.00	-2.1	237	-0.88%
2021/05/31	1	1245.00	0.1	1254.77	1240.00	0.9	234	0.38%
2021/05/28	0	0.00	2	1220.00	1250.00	-2	233	-0.86%
2021/05/27	3.1	1221.90	0	0.00	1170.00	3.1	230	1.35%
2021/05/26	0	1181.67	0	0.00	1200.00	0	228	0.01%
2021/05/25	2	1232.38	0	0.00	1195.00	2	232	0.86%
2021/05/24	0	1155.00	1	1195.00	1220.00	-1	232	-0.43%
2021/05/21	1.1	1128.65	0	0.00	1160.00	1.1	230	0.48%
2021/05/20	0.1	1229.20	0	1255.00	1215.00	0	220	0.01%
2021/05/19	0	1308.33	0	1300.48	1250.00	0	212	-0.01%
2021/05/18	0.5	1289.97	0	1275.00	1295.00	0.5	205	0.24%
2021/05/17	0	1180.00	1	1180.00	1180.00	-1	195	-0.51%
2021/05/14	1	1065.00	0	1085.00	1075.00	1	192	0.52%
2021/05/13	0	1054.00	1	1050.71	1090.00	-1	184	-0.54%
2021/05/12	0	1000.50	0	1025.00	991.00	0	180	0.00%
2021/05/06	0	0.00	0	1030.00	1025.00	0	183	0.00%
2021/05/05	0	997.57	0	0.00	997.00	0	183	0.00%
2021/05/04	0.1	997.55	0	0.00	997.00	0.1	186	0.03%
2021/05/03	0	0.00	0.3	1015.00	1000.00	-0.3	187	-0.13%
2021/04/29	0	1005.00	0	0.00	1030.00	0	194	0.01%
2021/04/28	0.1	999.85	0	0.00	971.00	0.1	196	0.03%
2021/04/27	0	1000.00	0	0.00	980.00	0	203	0.00%
2021/04/26	1	1040.00	0	0.00	1000.00	1	210	0.47%
2021/04/23	0.1	1090.00	0	1020.00	1100.00	0.1	213	0.02%
2021/04/22	0.1	1000.00	0	0.00	1000.00	0.1	214	0.07%
2021/04/14	0	0.00	0	999.52	1000.00	0	244	-0.01%
2021/04/13	0	0.00	0	998.00	993.00	0	252	0.00%
2021/04/07	0	960.00	1.1	965.40	982.00	-1.1	254	-0.43%
2021/04/01	1.1	996.71	0	0.00	958.00	1.1	261	0.42%
2021/03/30	0	0.00	0	950.00	958.00	0	260	-0.01%
2021/03/26	0	0.00	0.1	947.72	953.00	-0.1	277	-0.04%
2021/03/25	0	0.00	0.1	944.25	953.00	-0.1	281	-0.03%
2021/03/24	0	915.50	0	925.00	930.00	0	287	0.01%
2021/03/19	0	894.00	0	0.00	912.00	0	303	0.00%
2021/03/18	0	913.00	0	0.00	895.00	0	310	0.01%
2021/03/17	0.1	912.29	0	911.00	906.00	0.1	314	0.02%
2021/03/16	0	899.00	0.1	904.00	896.00	-0.1	316	-0.03%
2021/03/15	0	864.00	0	0.00	872.00	0	316	0.01%
2021/03/12	0.1	882.97	0	884.00	867.00	0.1	318	0.03%
2021/03/11	0	876.81	1	881.09	903.00	-1	317	-0.30%
2021/03/09	0	853.31	0	0.00	860.00	0	315	0.00%
2021/03/08	1	870.41	0	0.00	868.00	1	315	0.33%
2021/02/26	0	0.00	0	957.00	967.00	0	337	0.00%
2021/02/25	0.1	990.29	0	0.00	998.00	0.1	344	0.02%
2021/02/24	0	0.00	0	991.00	961.00	0	350	0.00%
2021/02/23	0	0.00	0.1	943.88	961.00	-0.1	345	-0.03%
2021/02/19	0.1	852.00	0	860.00	856.00	0.1	354	0.02%
2021/02/18	1	838.00	1	842.00	865.00	0	354	0.00%
2021/02/03	0	0.00	0	845.00	830.00	0	364	-0.01%
2021/02/02	0	0.00	0	818.00	817.00	0	372	-0.01%
2021/02/01	0	0.00	0	798.00	802.00	0	373	-0.01%
2021/01/28	0	803.00	0	0.00	796.00	0	370	0.00%
2021/01/27	0	0.00	0	815.00	825.00	0	369	0.00%
2021/01/26	0	815.00	0	0.00	810.00	0	369	0.00%
2021/01/25	0	837.50	0	0.00	815.00	0	366	0.00%
2021/01/21	1	830.00	1	819.00	824.00	0	359	0.00%
2021/01/20	1	789.06	2	811.00	796.00	-1	356	-0.28%
2021/01/19	1	798.00	0	0.00	800.00	1	350	0.29%
2021/01/18	0	0.00	0.1	773.40	760.00	-0.1	342	-0.01%
2021/01/15	0	0.00	0	777.00	778.00	0	335	0.00%
2021/01/14	0	0.00	0	758.00	754.00	0	334	-0.01%
2021/01/12	0	0.00	0	694.00	699.00	0	329	0.00%
2021/01/11	0	0.00	0	683.00	681.00	0	327	0.00%
2021/01/08	0.1	676.50	0	0.00	680.00	0.1	331	0.03%
2021/01/07	0.1	677.00	1	679.99	675.00	-1	335	-0.28%
2021/01/06	0	0.00	2	667.00	678.00	-2	331	-0.60%
2021/01/05	0	645.00	0	0.00	648.00	0	324	0.01%
2021/01/04	0	637.00	0	642.00	645.00	0	329	0.00%
2020/12/29	0	640.00	0	643.00	641.00	0	340	0.00%
2020/12/28	0	0.00	5	638.00	637.00	-5	339	-1.47%
2020/12/23	0	625.50	0	0.00	630.00	0	339	0.01%
2020/12/17	5	600.00	0	0.00	611.00	5	316	1.58%
2020/12/16	0	595.00	0	0.00	604.00	0	314	0.00%
2020/12/15	0	0.00	1	599.98	600.00	-1	316	-0.32%
2020/12/14	1	585.01	1	584.00	583.00	0	314	0.00%
2020/12/09	1	608.00	0	0.00	615.00	1	306	0.33%
2020/12/07	0	0.00	1	619.00	618.00	-1	305	-0.33%
2020/12/03	0	620.00	0	0.00	615.00	0	310	0.00%
2020/11/30	1	638.01	0	0.00	620.00	1	325	0.31%
2020/11/27	2	655.00	2.1	643.41	656.00	-0.1	323	-0.02%
2020/11/25	0	0.00	1	620.00	608.00	-1	335	-0.30%
2020/11/24	2.1	608.65	0	613.00	607.00	2.1	335	0.61%
2020/11/23	0	643.00	0	0.00	639.00	0	333	0.00%
2020/11/20	1	676.00	0	676.00	676.00	1	335	0.30%
2020/11/19	2	683.95	3	676.33	684.00	-1	349	-0.28%
2020/11/18	0	650.00	0	0.00	648.00	0	343	0.01%
2020/11/17	0	0.00	0.1	649.00	644.00	-0.1	353	-0.02%
2020/11/16	0	0.00	0	636.00	633.00	0	373	0.00%
2020/11/12	0	0.00	0.1	630.00	627.00	-0.1	388	-0.03%
2020/11/11	0.2	642.67	0	0.00	628.00	0.2	386	0.04%
2020/11/10	1	671.00	0	0.00	660.00	1	378	0.27%
2020/11/05	0	686.00	0	0.00	680.00	0	372	0.00%
2020/11/04	0	690.00	0	0.00	685.00	0	377	0.00%
2020/10/30	0	0.00	1	700.00	684.00	-1	379	-0.26%
2020/10/29	1	691.00	0	0.00	696.00	1	379	0.26%
2020/10/27	0	700.00	1	696.00	692.00	-1	390	-0.26%
2020/10/26	0	700.00	0	0.00	688.00	0	389	0.00%
2020/10/23	0	0.00	0	690.00	676.00	0	389	0.00%
2020/10/21	0	0.00	1	701.00	687.00	-1	395	-0.25%
2020/10/19	1	669.95	0	0.00	661.00	1	390	0.26%
2020/10/15	3	684.00	1	681.00	679.00	2	389	0.51%
2020/10/07	2	713.00	2	716.00	725.00	0	405	0.00%
2020/09/16	0	0.00	2	702.00	720.00	-2	413	-0.48%
2020/09/11	1	670.00	0	0.00	680.00	1	428	0.23%
2020/09/07	0	0.00	1	697.00	701.00	-1	441	-0.23%
2020/09/04	1	722.00	0	0.00	716.00	1	441	0.23%
2020/08/20	1	667.00	1	665.00	675.00	0	375	0.00%
2020/08/19	2	655.50	1	655.00	675.00	1	354	0.28%
2020/08/13	0	0.00	1	615.00	608.00	-1	360	-0.28%
2020/08/12	1	595.00	1	585.00	605.00	0	360	0.00%
2020/08/06	1	648.00	0	0.00	649.00	1	375	0.27%
2020/07/17	0	0.00	5	704.00	699.00	-5	387	-1.29%
2020/07/16	0	752.00	0	0.00	750.00	0	381	0.00%
2020/07/14	5	745.00	0	0.00	752.00	5	377	1.33%
2020/06/19	0	0.00	1	685.00	710.00	-1	374	-0.27%
2020/06/18	1	716.00	0	0.00	684.00	1	368	0.27%
2020/06/04	0	0.00	1	582.00	579.00	-1	340	-0.29%
2020/05/22	1	566.00	1	549.00	549.00	0	316	0.00%
2020/05/21	2	544.00	2	548.50	548.00	0	314	0.00%
2020/05/15	0	0.00	1	487.00	489.50	-1	308	-0.32%
2020/05/14	2	498.50	0	0.00	482.00	2	310	0.64%
2020/05/12	0	0.00	1	542.00	543.00	-1	292	-0.34%
2020/05/07	1	526.00	0	0.00	544.00	1	265	0.38%
2020/04/20	0	0.00	5	456.60	452.00	-5	223	-2.24%
2020/04/17	6	466.92	1	473.00	451.00	5	222	2.25%
2020/04/16	1	473.00	1	468.50	472.00	0	214	0.00%
2020/04/15	1	462.00	1	466.00	461.00	0	207	0.00%
2020/04/14	1	450.00	1	436.50	445.00	0	202	0.00%
2020/04/06	1	420.00	1	425.50	411.00	0	177	0.00%
2020/03/31	5	379.30	5	375.50	383.00	0	153	0.00%
2020/03/30	2	360.25	2	362.25	364.50	0	147	0.00%
2020/03/27	0	0.00	1	356.00	356.00	-1	144	-0.69%
2020/03/20	1	339.50	1	323.50	323.50	0	132	0.00%
2020/03/12	1	347.50	0	0.00	345.00	1	110	0.90%
2020/03/06	0	0.00	2	364.00	365.50	-2	97	-2.05%
2020/03/03	1	358.00	0	0.00	360.50	1	93	1.07%
2020/03/02	2	358.00	3	357.67	363.00	-1	92	-1.08%
2020/02/24	2	357.50	0	0.00	353.00	2	81	2.44%
2020/02/18	2	377.00	2	364.75	360.50	0	65	0.00%
2019/04/22	0	0.00	1	275.00	273.00	-1	125	-0.80%
2018/09/20	1	182.50	0	0.00	179.50	1	137	0.73%
2018/03/09	0	0.00	1	291.50	289.00	-1	190	-0.53%
2018/03/06	1	289.50	0	0.00	288.00	1	186	0.54%
2018/03/02	0	0.00	0	295.00	294.00	0	181	-0.01%