富邦媒 (8454)-國泰-忠孝券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,072張
產業
上市數位雲端
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	425.79	0.1	424.54	421.00	1	1,114	0.09%
2024/04/25	0.1	421.03	7.4	413.26	422.00	-7.3	1,108	-0.65%
2024/04/24	1.1	404.94	8.7	409.90	401.50	-7.6	1,083	-0.71%
2024/04/23	2	401.75	1.9	403.32	403.00	0.1	1,072	0.01%
2024/04/22	0	0.00	1.1	392.16	399.00	-1.1	1,064	-0.10%
2024/04/19	2.2	384.22	2.1	384.17	384.50	0.1	1,054	0.01%
2024/04/18	0.1	388.50	1	388.00	395.00	-1	1,041	-0.09%
2024/04/17	2.1	380.05	2	382.50	383.00	0.1	1,045	0.01%
2024/04/16	1.4	378.83	1	379.00	378.00	0.4	1,055	0.03%
2024/04/15	0	386.00	0	384.50	383.00	0	1,044	0.00%
2024/04/12	2.4	390.97	1.2	387.85	386.50	1.2	1,042	0.12%
2024/04/11	0.2	402.90	0.3	401.68	400.50	-0.1	1,020	-0.01%
2024/04/10	3.4	396.43	1	392.00	398.00	2.4	1,007	0.24%
2024/04/09	0	390.85	0	0.00	388.00	0	994	0.00%
2024/04/08	0.2	391.97	0	394.50	391.50	0.2	998	0.02%
2024/04/03	7	385.00	0	0.00	386.00	7	987	0.71%
2024/04/02	1	387.01	0	0.00	389.00	1	983	0.10%
2024/04/01	1	391.53	0	398.00	392.50	1	984	0.10%
2024/03/29	0.2	387.79	0.1	388.01	387.00	0.1	976	0.01%
2024/03/28	0	386.96	0	390.75	393.00	0	968	0.00%
2024/03/27	2	383.99	0	385.50	384.50	2	956	0.21%
2024/03/26	0.2	382.73	2	387.43	382.50	-1.8	952	-0.19%
2024/03/25	0.8	384.54	19	386.34	382.50	-18.3	945	-1.93%
2024/03/22	3.2	389.09	0	392.00	389.50	3.2	940	0.34%
2024/03/21	0.1	395.63	0.1	395.66	396.50	0	932	0.00%
2024/03/20	2.3	388.73	0	395.00	390.00	2.2	937	0.24%
2024/03/19	26	395.19	1	395.00	394.50	25	929	2.69%
2024/03/18	1.1	403.92	0.1	408.05	405.00	1.1	910	0.12%
2024/03/15	3.2	400.59	0	402.50	400.50	3.2	911	0.35%
2024/03/14	1	402.05	11	403.05	405.50	-10	902	-1.11%
2024/03/13	3.9	401.23	0	0.00	400.50	3.9	898	0.43%
2024/03/12	0.1	406.45	2	408.00	408.00	-1.9	893	-0.22%
2024/03/11	0	405.00	0	0.00	402.50	0	895	0.00%
2024/03/08	1.9	403.64	12	406.88	403.00	-10.2	890	-1.14%
2024/03/07	1.2	406.55	10	406.52	406.00	-8.8	883	-1.00%
2024/03/06	1.9	420.09	0	0.00	411.50	1.9	871	0.22%
2024/03/05	0.1	426.66	0	0.00	420.00	0.1	868	0.02%
2024/03/04	0	433.50	0	436.00	428.50	0	859	0.00%
2024/03/01	1.1	433.03	1	434.00	432.00	0.1	855	0.01%
2024/02/29	0.2	444.37	3.9	444.38	444.50	-3.7	844	-0.44%
2024/02/27	1.1	425.39	2	425.50	424.00	-0.9	677	-0.13%
2024/02/26	0.1	434.86	0	0.00	433.50	0.1	659	0.01%
2024/02/23	0.1	435.75	0.2	433.41	430.50	-0.2	656	-0.03%
2024/02/22	4.2	429.86	5	426.50	430.50	-0.8	647	-0.12%
2024/02/21	0.1	439.03	0.1	440.60	437.00	0	622	0.00%
2024/02/20	1	440.01	0	0.00	440.00	1	616	0.17%
2024/02/19	2.1	440.03	1.1	443.57	444.50	1.1	612	0.18%
2024/02/16	1.1	424.16	3.1	426.45	431.00	-2.1	599	-0.35%
2024/02/15	1.3	402.31	1.2	404.42	414.50	0.1	584	0.02%
2024/02/05	3.5	423.28	2	426.50	421.50	1.5	547	0.27%
2024/02/02	0.2	441.84	0	0.00	438.50	0.2	535	0.05%
2024/02/01	0.6	436.07	0	0.00	443.50	0.6	544	0.11%
2024/01/31	1.2	445.50	1.1	436.46	436.00	0.2	545	0.03%
2024/01/30	0.2	443.07	0	0.00	438.50	0.2	544	0.04%
2024/01/29	0.1	450.60	0	450.50	449.50	0	540	0.00%
2024/01/26	0	451.61	0	0.00	450.50	0	533	0.01%
2024/01/25	0	449.86	0	0.00	450.00	0	534	0.01%
2024/01/24	0	454.67	0	455.00	450.50	0	539	0.00%
2024/01/23	0.1	448.85	0	0.00	448.50	0.1	539	0.03%
2024/01/22	2.1	446.11	0	0.00	446.00	2.1	547	0.38%
2024/01/19	3.6	449.78	0	0.00	448.00	3.6	561	0.64%
2024/01/18	3.1	443.01	3	447.67	454.50	0.1	559	0.02%
2024/01/17	1.1	454.42	1.2	458.03	460.00	-0.1	542	-0.01%
2024/01/16	1.4	462.80	0.1	464.96	462.00	1.2	533	0.23%
2024/01/15	1.2	480.05	1	472.02	472.00	0.2	521	0.03%
2024/01/12	24.4	467.80	0	0.00	470.00	24.4	514	4.74%
2024/01/11	1.4	475.41	1.4	475.21	473.00	0.1	508	0.01%
2024/01/10	3.4	486.60	0.4	486.86	482.50	3.1	499	0.61%
2024/01/09	0	499.30	0	0.00	497.50	0	487	0.01%
2024/01/08	2.1	496.40	0	499.00	496.00	2.1	492	0.43%
2024/01/04	1.1	500.08	0	0.00	499.00	1.1	505	0.21%
2024/01/03	0.2	503.07	2	501.00	502.00	-1.9	520	-0.36%
2024/01/02	0.1	504.31	0	0.00	508.00	0.1	520	0.02%
2023/12/28	0.1	508.58	0	0.00	511.00	0.1	516	0.02%
2023/12/27	0	510.43	0	0.00	512.00	0	514	0.01%
2023/12/26	0.1	504.35	0.1	505.00	503.00	0	511	-0.01%
2023/12/25	0.1	505.67	0	0.00	504.00	0.1	512	0.01%
2023/12/21	0.1	503.42	0.1	503.00	502.00	0	524	0.00%
2023/12/20	0	504.50	0	0.00	504.00	0	528	0.00%
2023/12/19	10.1	505.91	0.1	504.56	508.00	10	524	1.91%
2023/12/18	0	0.00	0.1	510.00	515.00	-0.1	524	-0.01%
2023/12/15	0	0.00	0.2	508.00	509.00	-0.2	526	-0.04%
2023/12/14	0	506.50	0	510.00	508.00	0	517	0.00%
2023/12/13	1.1	504.08	0	506.00	506.00	1	513	0.20%
2023/12/12	0.1	510.61	0	0.00	506.00	0.1	518	0.01%
2023/12/11	0.1	516.25	0.1	518.00	518.00	0	510	0.01%
2023/12/08	0	509.00	0	0.00	510.00	0	507	0.00%
2023/12/07	0.1	515.00	0	0.00	508.00	0.1	514	0.02%
2023/12/06	0.1	520.79	0.1	523.00	524.00	0.1	509	0.02%
2023/12/05	0	515.00	0	0.00	515.00	0	503	0.00%
2023/12/04	0.1	519.00	0	520.00	518.00	0.1	508	0.02%
2023/12/01	2	517.50	2	518.00	516.00	0	505	0.00%
2023/11/30	0	512.79	0.1	514.00	518.00	-0.1	503	-0.01%
2023/11/28	0	0.00	1	502.06	509.00	-1	494	-0.20%
2023/11/27	0.2	499.47	0	0.00	498.00	0.2	504	0.04%
2023/11/24	1.1	501.41	0	0.00	502.00	1.1	499	0.22%
2023/11/22	1	508.03	0	0.00	507.00	1	489	0.21%
2023/11/21	0	515.00	0	0.00	514.00	0	488	0.00%
2023/11/20	0	510.00	0.1	509.00	511.00	0	485	-0.01%
2023/11/17	0.2	509.14	0	0.00	508.00	0.2	484	0.05%
2023/11/16	0	0.00	0	513.00	509.00	0	481	0.00%
2023/11/15	2	508.49	0	0.00	507.00	2	480	0.42%
2023/11/14	0	507.20	0.1	504.00	501.00	-0.1	475	-0.02%
2023/11/13	1.2	519.26	0	0.00	506.00	1.2	471	0.25%
2023/11/10	0.1	527.58	6	530.00	521.00	-5.9	467	-1.25%
2023/11/09	0	536.00	0.2	535.65	537.00	-0.2	461	-0.05%
2023/11/08	0.1	528.64	1.1	523.46	525.00	-1	452	-0.23%
2023/11/07	0.2	537.53	0.2	540.95	534.00	0	460	0.00%
2023/11/06	1.1	539.01	0	540.00	539.00	1.1	459	0.24%
2023/11/03	0.3	531.85	0.2	536.91	533.00	0.1	452	0.03%
2023/11/02	1	534.00	3.7	530.99	530.00	-2.7	456	-0.60%
2023/11/01	1	537.85	1	524.00	524.00	0	460	0.00%
2023/10/31	4.1	533.46	4.1	533.86	533.00	-0.1	461	-0.01%
2023/10/30	2.1	540.39	1	528.22	528.00	1.1	467	0.24%
2023/10/27	2.1	522.72	3.1	527.50	528.00	-1	466	-0.21%
2023/10/26	0.1	506.00	0.1	508.75	499.50	0	457	0.00%
2023/10/25	1	505.10	2.1	508.41	508.00	-1.1	452	-0.24%
2023/10/24	1	500.99	0	0.00	500.00	1	449	0.22%
2023/10/20	0	501.93	0	0.00	500.00	0	457	0.01%
2023/10/19	0.1	507.75	0	516.00	503.00	0.1	462	0.01%
2023/10/18	0	519.42	0	0.00	516.00	0	460	0.01%
2023/10/17	0	532.00	0	533.00	526.00	0	461	0.00%
2023/10/16	2	530.00	0	0.00	531.00	2	466	0.43%
2023/10/13	0.1	540.10	0.1	545.38	538.00	0	474	0.00%
2023/10/12	0	530.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0.1	529.44	2.8	533.85	540.00	-2.7	464	-0.58%
2023/10/06	1	515.95	0.2	514.44	517.00	0.8	449	0.18%
2023/10/05	0	507.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0	500.68	0	0.00	500.00	0	470	0.01%
2023/10/03	0	0.00	0.6	513.00	510.00	-0.6	483	-0.13%
2023/10/02	3	515.33	3.1	515.02	515.00	-0.1	486	-0.01%
2023/09/28	1.1	505.31	0.1	511.73	502.00	1	486	0.20%
2023/09/27	0	0.00	0.1	516.00	510.00	-0.1	485	-0.02%
2023/09/26	1	525.94	0	0.00	513.00	1	483	0.21%
2023/09/25	3	502.11	3	509.67	516.00	0	476	0.01%
2023/09/22	0.1	492.45	0	0.00	492.50	0.1	470	0.02%
2023/09/21	0.4	493.37	0	493.00	490.00	0.4	472	0.08%
2023/09/20	0	500.75	0	0.00	501.00	0	469	0.01%
2023/09/19	2	505.05	0	0.00	501.00	2	470	0.44%
2023/09/18	0.1	512.87	0	0.00	509.00	0.1	476	0.02%
2023/09/15	0.3	524.58	0	0.00	518.00	0.3	483	0.05%
2023/09/14	0	510.00	0	0.00	512.00	0	475	0.01%
2023/09/13	0.1	507.95	0	0.00	508.00	0.1	480	0.03%
2023/09/12	1.1	507.13	0	0.00	508.00	1.1	483	0.23%
2023/09/11	0	500.16	0	0.00	497.50	0	477	0.01%
2023/09/08	0.1	500.92	0	0.00	504.00	0.1	485	0.02%
2023/09/07	0.2	509.79	0	0.00	504.00	0.2	487	0.04%
2023/09/06	0.4	520.09	0	0.00	518.00	0.4	484	0.08%
2023/09/05	0	525.44	0	0.00	523.00	0	492	0.00%
2023/09/04	0	524.00	0	526.00	529.00	0	521	0.00%
2023/09/01	0	524.33	0	0.00	520.00	0	529	0.00%
2023/08/31	0.1	524.80	0	0.00	520.00	0.1	531	0.01%
2023/08/30	0	527.50	0.2	529.50	527.00	-0.2	525	-0.04%
2023/08/29	0	516.00	0.1	520.00	525.00	0	532	-0.01%
2023/08/28	0	509.17	0	0.00	512.00	0	536	0.00%
2023/08/25	6.2	514.39	0	0.00	510.00	6.2	553	1.12%
2023/08/24	0	522.00	0	0.00	524.00	0	557	0.00%
2023/08/23	1	520.07	0.1	521.00	519.00	0.9	558	0.17%
2023/08/22	0.4	528.50	0	0.00	525.00	0.4	558	0.07%
2023/08/21	0	525.18	0	0.00	525.00	0	563	0.01%
2023/08/18	0	531.14	0	0.00	529.00	0	568	0.00%
2023/08/17	0	522.50	0	0.00	530.00	0	571	0.01%
2023/08/16	0.1	531.88	0	0.00	529.00	0.1	575	0.02%
2023/08/15	0.1	544.88	0.1	544.00	542.00	0	578	0.00%
2023/08/14	0	598.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	605.00	0.4	608.00	611.00	-0.3	603	-0.06%
2023/08/10	3.2	589.66	0	0.00	580.00	3.2	591	0.55%
2023/08/09	0.1	596.83	0	0.00	593.00	0.1	588	0.01%
2023/08/08	7.1	595.06	0	0.00	595.00	7.1	595	1.20%
2023/08/07	0	601.23	0	0.00	600.00	0	597	0.01%
2023/08/04	1	616.83	2.4	609.63	607.00	-1.4	595	-0.24%
2023/08/02	2.2	585.83	1	584.00	592.00	1.2	590	0.21%
2023/08/01	0.1	609.23	0	0.00	603.00	0.1	581	0.01%
2023/07/31	0.1	605.94	0	0.00	599.00	0.1	596	0.02%
2023/07/28	0	620.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0.1	620.70	0	0.00	621.00	0.1	617	0.01%
2023/07/26	1.2	610.30	0.3	611.00	613.00	0.9	624	0.14%
2023/07/25	1.2	617.04	1	618.96	615.00	0.2	624	0.03%
2023/07/24	0.2	621.81	0.2	620.03	618.00	0	626	0.00%
2023/07/21	1.1	629.38	0	0.00	629.00	1.1	621	0.17%
2023/07/20	0	651.21	1	645.00	642.00	-1	619	-0.16%
2023/07/19	2.1	637.57	2	640.51	637.00	0	614	0.01%
2023/07/18	0.2	649.58	1	642.00	642.00	-0.8	610	-0.13%
2023/07/17	0	660.00	2.2	664.09	665.00	-2.2	599	-0.37%
2023/07/14	0.1	662.00	3	666.02	665.00	-3	609	-0.49%
2023/07/13	0.1	654.66	2	648.50	648.00	-1.9	613	-0.31%
2023/07/12	2.4	658.24	0.1	658.00	653.00	2.3	618	0.37%
2023/07/11	1.2	685.85	0	698.00	674.00	1.2	610	0.19%
2023/07/10	2.1	692.81	2.3	698.29	698.00	-0.2	617	-0.03%
2023/07/07	0.3	675.32	0	0.00	670.00	0.3	606	0.06%
2023/07/06	0.2	677.29	0	0.00	678.00	0.2	605	0.03%
2023/07/05	0	681.09	0	0.00	679.00	0	605	0.01%
2023/07/04	0	683.08	0	684.00	679.00	0	608	0.01%
2023/07/03	0.1	690.00	0	692.60	687.00	0	619	0.00%
2023/06/30	0	682.78	0	0.00	688.00	0	624	0.01%
2023/06/29	0.1	683.70	0	0.00	681.00	0.1	628	0.02%
2023/06/28	0.2	690.00	0.1	691.00	681.00	0.2	639	0.02%
2023/06/27	0	681.00	0	0.00	685.00	0	650	0.00%
2023/06/26	2.2	683.45	2	681.00	681.00	0.2	660	0.03%
2023/06/21	0	670.94	5	678.40	682.00	-5	661	-0.75%
2023/06/19	1.2	662.28	0	0.00	661.00	1.2	681	0.17%
2023/06/16	0.2	676.25	0	0.00	670.00	0.2	687	0.02%
2023/06/14	1.1	680.07	0	0.00	673.00	1.1	699	0.16%
2023/06/13	0	0.00	3	695.35	692.00	-3	694	-0.43%
2023/06/12	1.2	683.08	1	684.00	680.00	0.2	693	0.03%
2023/06/09	3.1	677.29	2	674.60	677.00	1	697	0.15%
2023/06/08	6.8	668.79	0	0.00	662.00	6.8	694	0.98%
2023/06/07	2.2	694.15	0	697.00	693.00	2.1	674	0.31%
2023/06/06	0.1	695.00	1	700.02	700.00	-0.9	666	-0.14%
2023/06/05	5.3	698.02	0	707.00	693.00	5.3	671	0.78%
2023/06/02	5.1	698.25	1	704.00	710.00	4.1	673	0.61%
2023/06/01	1.2	697.33	2	701.00	695.00	-0.8	672	-0.12%
2023/05/31	4.6	703.11	0	0.00	699.00	4.6	682	0.67%
2023/05/30	2.1	699.84	1	703.00	702.00	1.1	687	0.16%
2023/05/29	2	702.52	1	706.00	703.00	1	689	0.15%
2023/05/26	1.2	704.12	0	0.00	702.00	1.2	701	0.17%
2023/05/25	3	701.37	0	0.00	700.00	3	707	0.43%
2023/05/24	5	704.81	2	709.00	705.00	3	734	0.41%
2023/05/23	3.1	715.06	0	0.00	710.00	3.1	768	0.40%
2023/05/22	0.1	718.50	0	0.00	712.00	0.1	791	0.01%
2023/05/19	2.1	733.66	1	722.00	722.00	1.1	791	0.14%
2023/05/18	0.1	729.20	1.1	731.33	737.00	-1	814	-0.13%
2023/05/17	2.1	701.72	0.1	702.00	720.00	2	812	0.25%
2023/05/16	0.1	718.77	0	0.00	716.00	0.1	794	0.02%
2023/05/15	0.1	713.40	0	0.00	716.00	0.1	794	0.01%
2023/05/12	2	723.00	2	720.00	720.00	0	792	0.00%
2023/05/11	2.2	716.05	0	0.00	718.00	2.2	789	0.28%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0.1	736.29	0	0.00	735.00	0.1	802	0.01%
2023/05/08	1	732.02	1	737.00	738.00	0	805	0.00%
2023/05/05	3.4	738.77	1	734.02	732.00	2.4	825	0.29%
2023/05/04	8.4	769.62	2	762.01	761.00	6.4	811	0.79%
2023/05/03	4	809.00	1	805.00	805.00	3	793	0.38%
2023/05/02	2	841.83	1	813.00	813.00	1	795	0.13%
2023/04/28	1	829.00	1	829.00	829.00	0	802	0.00%
2023/04/27	0	796.81	2	807.00	804.00	-2	829	-0.24%
2023/04/26	0	0.00	0	815.00	813.00	0	833	0.00%
2023/04/25	3	815.01	0.2	814.23	804.00	2.8	839	0.33%
2023/04/24	2	835.00	0	0.00	835.00	2	858	0.23%
2023/04/21	2.1	841.29	0	0.00	841.00	2.1	898	0.23%
2023/04/20	4	864.23	1	855.00	855.00	3	907	0.33%
2023/04/19	1.1	878.71	5.1	885.69	870.00	-4	920	-0.44%
2023/04/18	2.1	865.62	3.2	867.51	870.00	-1.1	926	-0.12%
2023/04/17	0.2	840.73	0	0.00	839.00	0.2	952	0.02%
2023/04/14	1	854.07	0	0.00	855.00	1	965	0.11%
2023/04/13	8.1	872.11	1	855.16	855.00	7.1	964	0.74%
2023/04/12	3	881.33	2	886.00	886.00	1	953	0.11%
2023/04/10	1	883.94	0	890.00	877.00	1	975	0.10%
2023/04/07	0.1	878.00	0	0.00	880.00	0.1	979	0.01%
2023/04/06	0.1	861.71	0	0.00	858.00	0.1	984	0.01%
2023/03/31	1.1	902.79	1	900.98	903.00	0.1	980	0.01%
2023/03/30	0	890.00	1.6	900.29	891.00	-1.6	982	-0.16%
2023/03/29	3.1	895.38	4	893.71	900.00	-0.9	984	-0.09%
2023/03/28	4.1	928.28	4.3	916.51	912.00	-0.2	977	-0.02%
2023/03/27	2	918.00	1.2	919.82	923.00	0.8	963	0.08%
2023/03/24	0	0.00	1.1	887.61	891.00	-1.1	953	-0.11%
2023/03/23	2	880.98	5.2	882.07	890.00	-3.2	949	-0.34%
2023/03/22	4.1	859.66	3	870.68	880.00	1.1	947	0.11%
2023/03/21	2	825.50	3.6	832.86	835.00	-1.6	942	-0.17%
2023/03/20	1	812.00	1.3	817.04	816.00	-0.3	938	-0.03%
2023/03/17	1.1	804.45	7	797.29	805.00	-5.9	943	-0.63%
2023/03/16	0	776.00	0.2	770.00	771.00	-0.1	939	-0.02%
2023/03/15	1.1	780.70	0	769.00	763.00	1	951	0.11%
2023/03/14	6.1	775.10	0	0.00	775.00	6.1	957	0.64%
2023/03/13	0	786.08	0.1	788.15	802.00	0	964	0.00%
2023/03/10	0.1	807.45	7	804.29	804.00	-6.9	967	-0.71%
2023/03/09	1	821.04	1	817.00	819.00	0	974	0.00%
2023/03/08	0	819.75	1	815.23	823.00	-1	988	-0.10%
2023/03/07	2	825.49	3	828.00	829.00	-1	984	-0.10%
2023/03/06	0.1	814.45	1	817.00	811.00	-0.9	976	-0.09%
2023/03/03	2.2	837.77	3.2	835.18	822.00	-1	975	-0.11%
2023/03/02	2	810.50	14.5	824.87	817.00	-12.5	966	-1.29%
2023/03/01	2	794.00	6.1	798.35	796.00	-4.1	950	-0.43%
2023/02/24	5	784.60	1.3	792.52	794.00	3.7	948	0.39%
2023/02/23	1.1	781.93	4	780.00	780.00	-2.9	940	-0.31%
2023/02/22	3	764.42	3.2	783.76	784.00	-0.2	941	-0.02%
2023/02/21	5.5	755.62	1	757.04	756.00	4.5	917	0.49%
2023/02/20	1	797.02	3.4	797.11	805.00	-2.4	900	-0.27%
2023/02/17	3.1	759.12	0	0.00	754.00	3.1	882	0.35%
2023/02/16	3.1	775.86	2	782.56	769.00	1.1	899	0.12%
2023/02/15	0.1	752.19	0	0.00	749.00	0.1	900	0.01%
2023/02/14	0	757.00	1.1	759.71	760.00	-1	901	-0.11%
2023/02/13	0	754.50	0	0.00	743.00	0	911	0.00%
2023/02/10	0.1	754.23	1	746.00	744.00	-0.9	933	-0.10%
2023/02/09	1.1	754.07	1	750.00	750.00	0.1	972	0.01%
2023/02/08	0	758.38	0	0.00	765.00	0	978	0.00%
2023/02/07	5.2	748.45	0	0.00	749.00	5.2	988	0.52%
2023/02/06	2.1	767.73	0	0.00	755.00	2.1	1,006	0.21%
2023/02/03	9.1	772.94	4	774.99	777.00	5.1	1,051	0.49%
2023/02/02	1	800.70	0	0.00	804.00	1	1,053	0.09%
2023/02/01	5	780.42	0	788.00	800.00	5	1,077	0.47%
2023/01/31	0.1	790.08	1	791.01	793.00	-0.9	1,093	-0.08%
2023/01/30	10.1	801.74	2.1	801.66	803.00	8.1	1,104	0.73%
2023/01/17	9.3	811.73	9.2	812.50	798.00	0.1	1,103	0.01%
2023/01/16	3	781.35	9	790.88	782.00	-6	1,083	-0.56%
2023/01/13	1	791.00	2.1	779.20	781.00	-1.1	1,078	-0.10%
2023/01/12	11.2	780.58	2	784.29	786.00	9.2	1,078	0.85%
2023/01/11	9	786.33	11.3	777.65	800.00	-2.3	1,058	-0.22%
2023/01/10	1.1	738.91	1.1	735.85	737.00	0	1,023	0.00%
2023/01/09	3	726.00	5.1	733.54	724.00	-2.1	1,015	-0.21%
2023/01/06	8	717.50	4	715.26	711.00	4	1,006	0.40%
2023/01/05	16	733.25	10.1	729.94	729.00	5.9	996	0.59%
2023/01/04	7.1	682.17	21.1	680.61	698.00	-13.9	966	-1.44%
2023/01/03	2	654.00	3	656.98	659.00	-1	948	-0.11%
2022/12/30	8	650.90	0	0.00	642.00	8	947	0.85%
2022/12/29	1	652.00	0	647.00	655.00	1	946	0.11%
2022/12/28	2	651.00	5	658.37	662.00	-3	941	-0.32%
2022/12/27	2	646.97	0	0.00	634.00	2	926	0.22%
2022/12/26	1	643.94	5	640.99	643.00	-4	927	-0.43%
2022/12/23	1	625.96	1	626.00	626.00	0	921	0.00%
2022/12/22	1	613.08	1	623.00	626.00	0	919	0.00%
2022/12/21	2	593.50	2	591.01	604.00	0	920	0.00%
2022/12/20	0	586.67	1	578.00	575.00	-1	917	-0.11%
2022/12/19	0	603.00	0	612.00	603.00	0	924	0.00%
2022/12/16	1	618.00	1	622.00	612.00	0	930	0.00%
2022/12/15	1	626.00	1	618.00	618.00	0	933	0.00%
2022/12/14	1	630.00	2	627.50	630.00	-1	933	-0.11%
2022/12/13	6	631.17	1	616.24	616.00	5	935	0.53%
2022/12/12	1	629.01	1	633.03	631.00	0	922	0.00%
2022/12/09	1	630.02	1	636.01	636.00	0	923	0.00%
2022/12/08	0	614.00	0	623.00	622.00	0	922	0.00%
2022/12/07	3	623.67	6	627.50	624.00	-3	930	-0.32%
2022/12/06	3	608.70	0	609.00	605.00	3	925	0.32%
2022/12/05	1.2	613.33	4.1	626.69	632.00	-2.9	920	-0.31%
2022/12/02	5	610.01	1	608.00	608.00	4	911	0.44%
2022/12/01	1	618.00	3	622.38	622.00	-2	908	-0.22%
2022/11/30	3	606.33	2	600.05	600.00	1	894	0.11%
2022/11/29	2	594.54	1	601.97	602.00	1	889	0.11%
2022/11/28	0	595.00	0	591.00	590.00	0	896	0.00%
2022/11/25	1	595.00	2	595.98	597.00	-1	900	-0.12%
2022/11/24	2	589.50	0	591.00	589.00	2	901	0.22%
2022/11/23	1	583.00	2	585.00	580.00	-1	901	-0.11%
2022/11/22	2	573.48	3	574.00	572.00	-1	899	-0.11%
2022/11/21	2	562.50	0	0.00	559.00	2	894	0.22%
2022/11/18	0	0.00	2	576.94	575.00	-2	895	-0.23%
2022/11/17	2	565.00	0	0.00	565.00	2	893	0.22%
2022/11/16	1	565.02	0	583.00	575.00	1	889	0.11%
2022/11/15	0	0.00	0	571.00	570.00	0	878	0.00%
2022/11/14	1	556.98	5	566.94	565.00	-4	886	-0.46%
2022/11/11	1	535.00	1.1	543.66	545.00	-0.1	875	-0.01%
2022/11/10	2	499.28	1	501.04	501.00	1	851	0.12%
2022/11/09	6	512.00	3.1	512.04	512.00	2.9	856	0.34%
2022/11/08	4	507.25	2.1	508.53	502.00	1.9	850	0.23%
2022/11/07	0	496.00	4.1	482.70	497.00	-4.1	836	-0.48%
2022/11/04	2	462.25	0	0.00	463.50	2	801	0.25%
2022/11/03	2	469.01	2	471.47	469.00	0	800	0.00%
2022/11/02	4	473.75	3	474.33	468.50	1	780	0.13%
2022/11/01	6.1	497.29	6.1	493.21	489.00	0	753	0.01%
2022/10/31	2	469.32	5.1	477.96	482.50	-3.1	707	-0.44%
2022/10/28	4.2	445.45	0	0.00	439.00	4.2	690	0.61%
2022/10/27	0	473.00	1	489.41	481.00	-1	663	-0.15%
2022/10/26	1	477.90	0	476.00	480.00	1	646	0.15%
2022/10/25	0	450.89	0	464.00	459.00	0	632	0.00%
2022/10/24	0	461.68	0	0.00	453.00	0	633	0.01%
2022/10/21	0.1	467.68	0	0.00	459.50	0.1	628	0.01%
2022/10/20	0.5	483.52	0	0.00	480.50	0.5	627	0.08%
2022/10/19	1	520.94	1	502.00	502.00	0	622	0.00%
2022/10/18	2	523.50	2	515.00	515.00	0	625	0.00%
2022/10/17	0	487.95	0	497.00	500.00	0	631	0.01%
2022/10/14	0	503.67	0.2	504.33	504.00	-0.1	640	-0.02%
2022/10/13	0	501.33	0.1	499.50	491.50	0	648	0.00%
2022/10/12	0	522.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0	526.33	1	541.00	528.00	-1	672	-0.15%
2022/10/07	0	560.00	0	0.00	550.00	0	689	0.00%
2022/10/05	0	571.00	0.2	563.46	570.00	-0.2	710	-0.02%
2022/10/04	1	555.00	1.1	555.37	555.00	-0.1	720	-0.02%
2022/10/03	0	0.00	3	531.00	542.00	-3	729	-0.41%
2022/09/30	0	528.00	0	0.00	534.00	0	742	0.00%
2022/09/29	1	543.05	2	542.00	544.00	-1	781	-0.13%
2022/09/28	0.1	542.34	0.1	537.00	535.00	0	794	0.00%
2022/09/27	1	561.97	3.2	560.25	561.00	-2.2	797	-0.28%
2022/09/26	1.1	570.65	4	561.29	557.00	-2.9	797	-0.37%
2022/09/23	0.1	589.31	2	593.01	579.00	-1.9	794	-0.24%
2022/09/22	0	601.61	0	602.50	604.00	0	798	0.00%
2022/09/21	2	601.07	0	605.00	599.00	2	803	0.25%
2022/09/20	0.1	609.22	2	614.43	614.00	-1.9	802	-0.24%
2022/09/19	1.1	624.19	1	615.00	614.00	0.1	798	0.01%
2022/09/16	1.1	630.02	1	628.04	625.00	0	802	0.01%
2022/09/15	2	654.80	2	637.00	637.00	0	802	0.00%
2022/09/14	1.1	641.66	1	646.00	646.00	0.1	805	0.01%
2022/09/13	3	689.67	1	670.00	670.00	2	795	0.25%
2022/09/12	2	686.99	0	692.00	683.00	2	788	0.25%
2022/09/08	1	684.00	1	685.00	685.00	0	800	0.00%
2022/09/07	0	665.05	0	664.00	662.00	0	801	0.00%
2022/09/06	1	670.05	1	675.00	675.00	0	811	0.00%
2022/09/05	0.1	674.63	0	0.00	673.00	0.1	814	0.02%
2022/09/02	4.1	702.21	3.1	691.12	682.00	1	812	0.12%
2022/09/01	0.3	713.40	0	0.00	705.00	0.3	810	0.03%
2022/08/31	4	725.25	2	727.51	730.00	2	812	0.24%
2022/08/30	1	719.11	0	0.00	724.00	1	813	0.13%
2022/08/29	0	728.80	0	0.00	732.00	0	825	0.00%
2022/08/26	3.1	752.28	1	754.00	751.00	2.1	824	0.25%
2022/08/25	2	750.50	2	742.03	742.00	0	826	0.00%
2022/08/24	2.3	745.43	2	742.50	740.00	0.3	831	0.04%
2022/08/23	1	751.97	1	748.00	748.00	0	844	0.00%
2022/08/22	2	740.51	2	747.51	759.00	0	843	0.00%
2022/08/19	2.4	751.39	1.1	742.54	742.00	1.3	837	0.16%
2022/08/18	2	770.91	1	768.00	768.00	1	823	0.12%
2022/08/17	2.4	818.00	0	808.35	794.00	2.4	814	0.29%
2022/08/16	2	817.50	4	835.42	830.00	-2	809	-0.25%
2022/08/15	1	795.00	1.2	809.81	810.00	-0.2	797	-0.02%
2022/08/12	1	777.00	3.3	789.21	793.00	-2.3	792	-0.29%
2022/08/11	1	749.00	1	749.00	749.00	0	783	0.00%
2022/08/10	1.1	711.11	0	0.00	720.00	1.1	785	0.14%
2022/08/09	0.1	752.42	0	0.00	744.00	0.1	780	0.01%
2022/08/08	0	752.60	0	0.00	762.00	0	786	0.00%
2022/08/05	1	749.00	2	756.00	760.00	-1	791	-0.13%
2022/08/04	1	742.08	2	724.00	724.00	-1	788	-0.12%
2022/08/03	4.1	767.90	1	746.00	746.00	3.1	780	0.40%
2022/08/02	0	774.80	0	0.00	788.00	0	780	0.00%
2022/08/01	8.1	798.02	0	0.00	793.00	8.1	775	1.04%
2022/07/29	3	808.33	2	816.00	817.00	1	781	0.13%
2022/07/28	1	837.00	1	814.00	814.00	0	772	0.00%
2022/07/27	4	830.00	5.1	834.61	831.00	-1	777	-0.13%
2022/07/26	2	819.00	1	815.05	814.00	1	777	0.13%
2022/07/25	1	833.97	2	840.06	823.00	-1	792	-0.13%
2022/07/22	3	843.00	6.1	841.27	850.00	-3.1	806	-0.39%
2022/07/21	4	818.75	2.1	818.83	817.00	2	796	0.24%
2022/07/20	4	828.67	2.2	812.66	811.00	1.8	788	0.23%
2022/07/19	4	800.75	4.3	806.06	800.00	-0.3	782	-0.04%
2022/07/18	4	793.75	4.7	792.27	784.00	-0.7	773	-0.10%
2022/07/15	5	762.40	5.4	762.83	758.00	-0.4	760	-0.05%
2022/07/14	3	700.14	3.3	707.91	750.00	-0.2	745	-0.03%
2022/07/13	1.1	707.00	5	720.40	682.00	-3.9	737	-0.53%
2022/07/12	5.1	693.97	3	698.59	696.00	2	729	0.28%
2022/07/11	1	764.83	1	716.00	716.00	0	723	0.00%
2022/07/08	6.1	764.09	5	747.00	755.00	1.1	714	0.16%
2022/07/07	5	774.00	4.1	799.14	799.00	0.9	698	0.13%
2022/07/06	1	683.00	9.1	746.17	751.00	-8.1	665	-1.22%
2022/07/05	0	0.00	1	682.78	683.00	-1	652	-0.16%
2022/07/04	0	632.33	0	0.00	625.00	0	644	0.00%
2022/07/01	0.1	657.88	0	0.00	642.00	0.1	642	0.02%
2022/06/30	2.1	650.04	2	640.00	638.00	0.1	640	0.01%
2022/06/29	2	760.00	0	0.00	763.00	2	632	0.32%
2022/06/28	3	816.88	0	0.00	801.00	3	623	0.49%
2022/06/27	2	820.00	2	827.98	826.00	0	629	0.00%
2022/06/24	1	796.02	5.1	806.78	802.00	-4.1	635	-0.64%
2022/06/23	1	804.00	1	782.00	782.00	0	630	0.00%
2022/06/22	3	794.00	3	780.04	780.00	0	625	0.00%
2022/06/21	3	773.00	3	780.33	783.00	0	614	0.00%
2022/06/20	1	753.00	2	744.50	737.00	-1	615	-0.16%
2022/06/17	1.1	736.52	0	0.00	730.00	1.1	612	0.17%
2022/06/16	0	730.00	0	728.00	723.00	0	596	0.00%
2022/06/15	1	754.88	1	730.00	730.00	0	592	0.00%
2022/06/14	0	755.11	0.1	755.00	747.00	-0.1	585	-0.01%
2022/06/13	4.2	785.99	2	777.00	777.00	2.2	585	0.38%
2022/06/10	7.1	834.70	0	0.00	827.00	7.1	584	1.21%
2022/06/09	3	873.39	2	880.50	882.00	1	585	0.18%
2022/06/08	1	849.08	1	845.05	845.00	0	585	0.00%
2022/06/07	1	794.28	7.1	855.44	854.00	-6.1	585	-1.04%
2022/06/06	0	0.00	1	779.00	779.00	-1	574	-0.17%
2022/06/02	0.1	771.27	0	0.00	769.00	0.1	581	0.01%
2022/06/01	7	799.28	0	0.00	790.00	7	585	1.20%
2022/05/31	0	0.00	1.1	837.99	835.00	-1.1	589	-0.18%
2022/05/30	1	832.00	0	830.67	817.00	1	576	0.17%
2022/05/27	0	0.00	5	816.79	818.00	-5	584	-0.86%
2022/05/26	1	785.00	1.1	800.66	796.00	-0.1	594	-0.02%
2022/05/25	1	775.00	1	791.00	790.00	0	599	0.00%
2022/05/24	3	783.23	2	751.08	751.00	1	607	0.16%
2022/05/23	0.1	785.00	1	787.00	789.00	-0.9	610	-0.14%
2022/05/20	1	771.00	2	778.50	776.00	-1	623	-0.16%
2022/05/19	1	757.98	1	765.00	765.00	0	617	0.00%
2022/05/18	2	787.50	1	774.76	774.00	1	614	0.16%
2022/05/17	1.1	772.35	1	784.00	797.00	0.1	610	0.01%
2022/05/16	2	757.00	2.1	760.04	760.00	-0.1	604	-0.01%
2022/05/13	0	733.33	1	727.12	740.00	-1	597	-0.17%
2022/05/12	0	712.84	0	710.00	708.00	0	592	0.00%
2022/05/11	0	722.00	0.1	720.59	730.00	-0.1	592	-0.01%
2022/05/10	0	717.83	1.3	724.19	732.00	-1.2	594	-0.21%
2022/05/09	0	729.00	0	726.00	723.00	0	592	0.00%
2022/05/06	0.1	755.52	0	0.00	753.00	0.1	595	0.01%
2022/05/05	0	795.00	0.1	795.00	788.00	-0.1	604	-0.01%
2022/05/04	0.1	782.86	0	778.71	769.00	0.1	647	0.01%
2022/05/03	0	777.75	0	0.00	775.00	0	650	0.00%
2022/04/29	2	788.54	0.1	778.00	791.00	2	653	0.30%
2022/04/28	1.2	833.42	0	802.00	796.00	1.2	642	0.19%
2022/04/27	0.2	888.22	0.1	890.00	880.00	0.1	624	0.01%
2022/04/26	0	0.00	0.2	925.00	924.00	-0.2	626	-0.03%
2022/04/25	2	920.06	1	927.00	912.00	1	624	0.16%
2022/04/22	2	962.99	0	0.00	960.00	2	618	0.32%
2022/04/21	0.2	1000.00	0	1005.00	1005.00	0.2	612	0.03%
2022/04/20	0	991.00	0	989.00	998.00	0	610	0.00%
2022/04/19	0	976.05	0	0.00	984.00	0	605	0.00%
2022/04/18	0	949.00	0	951.00	950.00	0	608	0.00%
2022/04/15	0.1	936.67	0	0.00	905.00	0.1	614	0.01%
2022/04/14	0	978.00	0	985.00	997.00	0	614	0.00%
2022/04/13	0	0.00	0	966.00	970.00	0	616	-0.01%
2022/04/12	0	0.00	0	967.00	925.00	0	612	0.00%
2022/04/11	0	0.00	0.1	973.00	963.00	-0.1	603	-0.01%
2022/04/07	0.1	954.58	0	0.00	947.00	0.1	595	0.01%
2022/04/06	0.1	961.05	0	0.00	958.00	0.1	591	0.01%
2022/03/31	1.1	950.18	0	0.00	941.00	1.1	578	0.19%
2022/03/30	0.2	974.48	0	987.00	964.00	0.2	574	0.04%
2022/03/29	0	971.00	0.1	966.91	972.00	-0.1	561	-0.02%
2022/03/28	0.1	915.00	0	917.00	917.00	0	552	0.00%
2022/03/25	0.3	913.53	0	0.00	910.00	0.3	550	0.06%
2022/03/24	0	921.00	0	932.00	932.00	0	550	0.00%
2022/03/23	0.1	912.35	0.2	928.38	931.00	-0.1	562	-0.02%
2022/03/22	0.1	872.88	0	0.00	884.00	0.1	559	0.02%
2022/03/21	0	0.00	0.1	888.00	890.00	-0.1	558	-0.01%
2022/03/18	0	880.00	0	889.00	882.00	0	561	0.00%
2022/03/17	0	907.00	0.1	914.40	902.00	-0.1	562	-0.01%
2022/03/16	0	875.00	0	870.00	870.00	0	556	0.00%
2022/03/15	0.1	852.22	0	0.00	837.00	0.1	549	0.01%
2022/03/14	0	906.00	1.1	898.89	898.00	-1.1	545	-0.19%
2022/03/11	0.2	881.00	0	0.00	868.00	0.2	539	0.03%
2022/03/10	0	930.00	0	934.50	940.00	0	528	0.00%
2022/03/09	0	0.00	0.1	929.51	908.00	-0.1	524	-0.01%
2022/03/08	0.1	887.57	0	888.00	891.00	0	521	0.01%
2022/03/07	1.1	913.95	3	898.01	905.00	-1.9	518	-0.38%
2022/03/04	0.2	952.14	0.2	942.76	945.00	0.1	525	0.01%
2022/03/03	0	991.20	0	993.00	990.00	0	515	0.00%
2022/03/02	1	982.13	0	990.00	992.00	1	509	0.20%
2022/03/01	0	1027.06	1	1015.77	1030.00	-1	496	-0.21%
2022/02/25	1	983.86	0	0.00	983.00	1	481	0.22%
2022/02/24	0.2	987.77	0.3	1005.47	1005.00	-0.1	474	-0.03%
2022/02/23	1.2	1006.51	1.1	1014.06	1005.00	0.1	465	0.03%
2022/02/22	0.2	1037.95	0	0.00	1005.00	0.2	460	0.04%
2022/02/18	0.1	1125.00	0	1140.00	1125.00	0	459	0.01%
2022/02/17	0	1130.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0.1	1131.72	0	0.00	1115.00	0.1	466	0.01%
2022/02/15	0.1	1150.00	0	1155.00	1145.00	0	472	0.01%
2022/02/14	0	1120.87	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1170.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	1120.00	2.1	1138.29	1180.00	-2.1	479	-0.44%
2022/02/09	0	1081.56	0.1	1090.00	1095.00	0	476	-0.01%
2022/02/08	0.4	1144.27	0.1	1153.33	1080.00	0.3	472	0.07%
2022/02/07	0.2	1095.65	0.1	1088.75	1110.00	0.1	472	0.02%
2022/01/26	4.1	1125.10	2.4	1095.50	1115.00	1.7	466	0.37%
2022/01/25	0.2	1167.09	0	1165.00	1165.00	0.2	425	0.05%
2022/01/24	1.6	1293.52	0.3	1290.09	1290.00	1.3	421	0.30%
2022/01/21	0.2	1461.58	0	0.00	1430.00	0.2	421	0.04%
2022/01/20	0.2	1513.77	0	0.00	1500.00	0.2	417	0.04%
2022/01/19	2.6	1562.18	0	0.00	1505.00	2.6	418	0.62%
2022/01/17	1	1609.47	0	0.00	1585.00	1	421	0.25%
2022/01/14	0.2	1581.10	0	0.00	1615.00	0.2	431	0.04%
2022/01/13	1	1620.00	0	0.00	1610.00	1	435	0.23%
2022/01/12	0	1630.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	2.4	1644.74	0	0.00	1600.00	2.4	441	0.55%
2022/01/10	1	1719.63	3.3	1742.06	1720.00	-2.2	441	-0.51%
2022/01/07	0	0.00	0.3	1666.05	1675.00	-0.3	446	-0.06%
2022/01/06	1.1	1617.97	0.1	1630.00	1580.00	1	447	0.23%
2022/01/05	0	1640.00	0.1	1630.00	1655.00	0	447	-0.01%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.00%
2022/01/03	0	1650.00	0.1	1657.76	1660.00	-0.1	467	-0.03%
2021/12/29	0	1665.46	0	1665.00	1665.00	0	480	-0.01%
2021/12/28	0	1675.00	3.3	1684.11	1675.00	-3.3	495	-0.67%
2021/12/27	0.5	1655.00	2	1674.95	1670.00	-1.5	501	-0.30%
2021/12/24	0	1645.00	0.1	1653.40	1655.00	0	514	-0.01%
2021/12/23	0	0.00	0.1	1640.20	1650.00	-0.1	529	-0.01%
2021/12/21	0	0.00	0	1640.00	1640.00	0	571	0.00%
2021/12/20	1	1629.23	1.1	1643.18	1630.00	-0.1	583	-0.01%
2021/12/17	1	1595.00	1	1595.00	1595.00	0	588	0.00%
2021/12/16	1	1639.46	2	1607.52	1605.00	-1	580	-0.17%
2021/12/15	1.1	1586.37	0	0.00	1590.00	1.1	589	0.18%
2021/12/14	0.2	1597.40	0	0.00	1590.00	0.2	609	0.03%
2021/12/13	1	1625.19	0	1670.00	1620.00	1	614	0.16%
2021/12/10	1.2	1663.45	1	1620.00	1620.00	0.2	619	0.03%
2021/12/09	0	0.00	1.2	1654.79	1655.00	-1.2	629	-0.19%
2021/12/08	0	1650.00	1	1660.00	1660.00	-1	653	-0.15%
2021/12/07	0.3	1609.45	0	1605.00	1605.00	0.2	662	0.04%
2021/12/06	0	1640.60	0	1638.00	1625.00	0	669	0.00%
2021/12/03	1.1	1635.09	0	1640.00	1630.00	1.1	688	0.15%
2021/12/02	2.1	1639.86	20	1637.00	1630.00	-17.9	697	-2.57%
2021/12/01	21	1675.25	0	0.00	1670.00	21	695	3.02%
2021/11/30	0	1717.50	4.5	1738.36	1780.00	-4.5	694	-0.65%
2021/11/29	1	1679.95	0	1665.00	1660.00	1	683	0.15%
2021/11/26	0	1620.00	0.2	1621.25	1630.00	-0.2	695	-0.03%
2021/11/25	2	1655.00	2	1647.50	1655.00	0	755	0.00%
2021/11/24	0.1	1621.25	0	1645.31	1635.00	0.1	764	0.01%
2021/11/23	0	1639.23	0	0.00	1625.00	0	769	0.00%
2021/11/22	4.2	1647.60	2	1640.00	1640.00	2.2	775	0.28%
2021/11/19	1	1700.00	0	0.00	1700.00	1	780	0.13%
2021/11/18	2	1707.50	0	0.00	1665.00	2	784	0.26%
2021/11/17	1	1750.00	1	1685.39	1750.00	0	786	0.00%
2021/11/16	0.1	1660.00	0	0.00	1660.00	0.1	784	0.01%
2021/11/15	1.1	1619.86	0	0.00	1600.00	1.1	783	0.14%
2021/11/12	0.2	1649.26	0	0.00	1630.00	0.2	786	0.03%
2021/11/11	0.1	1696.34	0	1730.00	1695.00	0.1	785	0.01%
2021/11/10	0	1730.71	1	1725.00	1725.00	-1	786	-0.13%
2021/11/09	0	1695.00	0.1	1726.00	1735.00	0	787	-0.01%
2021/11/08	2.2	1635.06	2	1655.30	1680.00	0.2	786	0.02%
2021/11/05	0.2	1669.33	0	1670.00	1675.00	0.2	788	0.02%
2021/11/04	0.5	1681.01	0	0.00	1620.00	0.5	791	0.06%
2021/11/03	0.3	1697.43	0	1717.50	1660.00	0.2	794	0.03%
2021/11/02	0.1	1775.49	2.5	1805.95	1780.00	-2.5	787	-0.32%
2021/11/01	2	1790.05	0	0.00	1770.00	2	788	0.25%
2021/10/29	2	1799.62	3.1	1769.36	1790.00	-1.1	794	-0.14%
2021/10/28	0.1	1711.00	0	1725.00	1685.00	0	793	0.01%
2021/10/27	0.1	1711.43	0	0.00	1700.00	0.1	796	0.01%
2021/10/26	0	1675.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	0.2	1739.76	0	1735.00	1685.00	0.2	807	0.02%
2021/10/22	0.1	1795.00	1.2	1875.08	1790.00	-1.1	807	-0.14%
2021/10/21	0	1750.00	0.1	1760.00	1780.00	0	800	0.00%
2021/10/20	1.1	1753.96	1.1	1739.38	1750.00	0	792	0.00%
2021/10/19	2	1710.00	3.1	1714.91	1710.00	-1.1	786	-0.14%
2021/10/18	4	1703.75	4.1	1698.95	1690.00	-0.1	787	-0.01%
2021/10/15	3	1696.65	3.5	1697.02	1700.00	-0.5	785	-0.06%
2021/10/14	0	1590.27	3.1	1580.88	1620.00	-3.1	772	-0.39%
2021/10/13	0	1478.56	0	0.00	1475.00	0	769	0.01%
2021/10/12	3.9	1512.89	1	1460.00	1460.00	2.9	770	0.37%
2021/10/08	1	1564.85	0	1587.00	1555.00	1	768	0.13%
2021/10/07	0.1	1521.34	0	0.00	1530.00	0.1	763	0.01%
2021/10/06	0.4	1471.95	0	0.00	1460.00	0.4	765	0.05%
2021/10/05	0.5	1488.94	0	1510.00	1500.00	0.5	768	0.06%
2021/10/04	1.2	1557.82	1.1	1583.20	1570.00	0	765	0.01%
2021/10/01	1.2	1593.61	1	1580.14	1575.00	0.2	773	0.03%
2021/09/30	2.2	1601.12	1	1600.00	1620.00	1.2	782	0.15%
2021/09/29	1.5	1593.09	1.2	1606.21	1580.00	0.3	781	0.04%
2021/09/28	0.3	1661.63	0	1653.00	1635.00	0.3	777	0.04%
2021/09/27	3.2	1788.19	1	1770.00	1765.00	2.2	763	0.29%
2021/09/24	1	2019.12	0	1970.00	1960.00	1	752	0.13%
2021/09/23	1	2094.29	0	2070.00	2045.00	1	752	0.13%
2021/09/22	3	2050.03	3	2073.12	2100.00	0	752	0.00%
2021/09/17	1.2	2098.64	0.2	2153.94	2025.00	1	750	0.13%
2021/09/16	1	2105.00	2.1	2116.27	2100.00	-1.1	743	-0.15%
2021/09/15	4	2071.20	4.1	2074.66	2085.00	-0.1	743	-0.01%
2021/09/14	4	1995.00	3	1994.73	2010.00	1	740	0.13%
2021/09/13	2	1862.76	2.3	1942.90	1995.00	-0.3	739	-0.03%
2021/09/10	0	1837.50	0	1815.00	1845.00	0	726	0.00%
2021/09/09	0.1	1800.00	0	1788.75	1750.00	0	721	0.00%
2021/09/08	1.1	1761.77	2.2	1787.02	1800.00	-1.1	714	-0.15%
2021/09/07	0.1	1678.75	1	1694.84	1730.00	-0.9	699	-0.13%
2021/09/06	0	1600.00	0	1630.00	1615.00	0	690	0.00%
2021/09/03	0	1613.33	0	0.00	1580.00	0	692	0.00%
2021/09/02	0.1	1596.84	0	1600.00	1560.00	0.1	690	0.02%
2021/09/01	2.2	1564.24	1	1561.85	1580.00	1.2	687	0.17%
2021/08/31	1	1745.00	0	0.00	1715.00	1	678	0.15%
2021/08/30	0	1780.00	0.1	1777.73	1755.00	0	625	-0.01%
2021/08/27	0	0.00	0	1720.00	1745.00	0	616	0.00%
2021/08/26	0	1696.00	0.1	1690.00	1710.00	0	615	-0.01%
2021/08/25	0	1668.00	0	0.00	1715.00	0	616	0.00%
2021/08/24	0	1591.88	0	0.00	1585.00	0	609	0.01%
2021/08/23	4	1644.80	4	1600.00	1600.00	0	604	0.00%
2021/08/20	0	0.00	1	1670.00	1650.00	-1	599	-0.17%
2021/08/19	2	1633.20	1	1630.10	1635.00	1	599	0.17%
2021/08/18	0	1690.00	0.2	1697.50	1720.00	-0.2	595	-0.03%
2021/08/17	0	1700.00	0.1	1745.29	1705.00	-0.1	593	-0.01%
2021/08/16	0	0.00	0.1	1757.50	1775.00	-0.1	592	-0.01%
2021/08/13	0	1818.33	0	1880.00	1775.00	0	597	0.00%
2021/08/11	0.2	1883.83	0	0.00	1890.00	0.2	607	0.03%
2021/08/10	0	0.00	0.1	1992.45	1920.00	-0.1	612	-0.01%
2021/08/09	0	0.00	0.1	1915.35	1960.00	-0.1	610	-0.01%
2021/08/06	0	0.00	0.2	1873.62	1890.00	-0.2	609	-0.02%
2021/08/05	0	1899.00	0	1880.83	1890.00	0	609	0.00%
2021/08/04	1.1	1839.46	2.2	1856.22	1845.00	-1.1	603	-0.18%
2021/08/03	0	1660.00	0.1	1705.73	1765.00	-0.1	586	-0.02%
2021/08/02	0	1565.00	0	1608.75	1640.00	0	573	-0.01%
2021/07/30	0	1580.48	0.1	1660.00	1560.00	0	567	-0.01%
2021/07/29	0	1593.75	0.4	1638.36	1650.00	-0.3	557	-0.06%
2021/07/28	0	0.00	1	1540.00	1550.00	-1	545	-0.18%
2021/07/27	1.1	1517.84	0	0.00	1500.00	1.1	539	0.20%
2021/07/26	0	1535.00	0	0.00	1535.00	0	532	0.00%
2021/07/22	0	0.00	1	1604.24	1575.00	-1	531	-0.19%
2021/07/21	1.1	1539.92	1	1545.00	1540.00	0.1	526	0.01%
2021/07/20	0	0.00	0	1560.00	1595.00	0	522	0.00%
2021/07/19	1	1550.05	0	1560.00	1550.00	1	519	0.20%
2021/07/16	3.1	1590.03	2	1587.50	1580.00	1.1	510	0.21%
2021/07/15	0	1592.69	0.1	1603.06	1635.00	-0.1	502	-0.01%
2021/07/14	0	1594.62	1.1	1618.69	1620.00	-1.1	495	-0.22%
2021/07/13	0	1645.00	2.3	1615.85	1610.00	-2.3	488	-0.47%
2021/07/12	4.3	1624.07	1	1606.23	1590.00	3.3	477	0.68%
2021/07/09	0	1587.19	1	1670.00	1670.00	-1	464	-0.21%
2021/07/08	2.1	1666.10	2	1675.21	1635.00	0.1	453	0.02%
2021/07/07	2.2	1639.12	1.1	1631.36	1655.00	1.1	440	0.26%
2021/07/06	0.4	1597.06	0.1	1586.15	1615.00	0.3	415	0.07%
2021/07/05	2.7	1508.02	2.5	1506.00	1470.00	0.2	399	0.04%
2021/07/02	0.6	2025.78	0.4	1960.14	2005.00	0.3	385	0.07%
2021/07/01	1.1	1949.27	1.4	1914.38	1900.00	-0.4	376	-0.09%
2021/06/30	0	1924.72	0.6	1897.19	1885.00	-0.6	370	-0.15%
2021/06/29	0	1791.22	2.1	1823.08	1800.00	-2	363	-0.56%
2021/06/28	3.8	1824.34	1.1	1782.80	1780.00	2.7	358	0.75%
2021/06/25	1.2	1859.45	1.1	1868.92	1870.00	0.1	347	0.02%
2021/06/24	0	1780.00	2.1	1718.17	1780.00	-2.1	332	-0.63%
2021/06/23	1	1630.00	0	1600.00	1635.00	1	323	0.31%
2021/06/22	0.1	1641.54	0	0.00	1580.00	0.1	318	0.04%
2021/06/21	1	1550.18	0	1570.00	1645.00	1	310	0.32%
2021/06/18	0.1	1564.29	0	0.00	1520.00	0.1	297	0.02%
2021/06/17	0.1	1416.69	0	0.00	1465.00	0.1	287	0.02%
2021/06/16	0.1	1412.98	0	0.00	1420.00	0.1	283	0.05%
2021/06/15	0	1400.00	0	1400.00	1400.00	0	278	0.00%
2021/06/11	0	1347.14	1	1350.06	1350.00	-1	275	-0.36%
2021/06/10	0	1310.00	0	1325.00	1315.00	0	270	0.00%
2021/06/09	1	1320.58	1	1365.00	1320.00	0	266	0.01%
2021/06/08	2	1350.62	1	1355.00	1325.00	1	263	0.39%
2021/06/07	0	1430.00	1	1415.00	1405.00	-1	256	-0.39%
2021/06/04	0	1350.91	0	0.00	1340.00	0	249	0.00%
2021/06/03	0	1360.00	0.3	1350.00	1365.00	-0.3	249	-0.11%
2021/06/02	0	1321.25	0	1323.85	1345.00	0	244	0.00%
2021/06/01	1	1245.00	2	1267.50	1280.00	-1	237	-0.42%
2021/05/31	0	1246.36	0	0.00	1240.00	0	234	0.00%
2021/05/28	0	1230.00	0	0.00	1250.00	0	233	0.01%
2021/05/27	0.5	1210.00	0	1245.00	1170.00	0.5	230	0.21%
2021/05/25	1	1199.47	0	0.00	1195.00	1	232	0.44%
2021/05/24	0	1195.00	0	1200.00	1220.00	0	232	0.00%
2021/05/21	5.1	1127.62	4	1137.55	1160.00	1.1	230	0.46%
2021/05/20	1	1290.00	1.1	1218.66	1215.00	-0.1	220	-0.04%
2021/05/19	0.4	1301.71	0.1	1330.00	1250.00	0.3	212	0.14%
2021/05/18	3.1	1248.95	4	1258.75	1295.00	-0.9	205	-0.46%
2021/05/17	0.1	1180.00	0	0.00	1180.00	0.1	195	0.05%
2021/05/14	0	1055.00	0	1058.08	1075.00	0	192	0.00%
2021/05/13	0	1045.00	0	1085.00	1090.00	0	184	0.00%
2021/05/12	2	1039.63	2	1019.79	991.00	0	180	0.00%
2021/05/11	1	994.99	0	0.00	986.00	1	178	0.57%
2021/05/07	0	1020.00	0	0.00	1015.00	0	180	0.00%
2021/05/06	0	0.00	0	1030.00	1025.00	0	183	-0.01%
2021/04/26	0	1055.00	0	0.00	1000.00	0	210	0.00%
2021/04/23	0	0.00	0	1020.00	1100.00	0	213	-0.01%
2021/04/19	0	0.00	0.1	1000.00	1000.00	-0.1	233	-0.03%
2021/04/16	0	900.00	0	0.00	999.00	0	234	0.02%
2021/04/14	0	991.00	0.1	989.00	1000.00	-0.1	244	-0.04%
2021/04/13	0.1	1000.00	0	0.00	993.00	0.1	252	0.02%
2021/04/12	0.1	995.00	0	0.00	992.00	0.1	252	0.03%
2021/04/08	0.1	986.57	0	0.00	988.00	0.1	254	0.04%
2021/04/06	0	0.00	0	959.00	960.00	0	258	-0.01%
2021/04/01	0	962.28	0	0.00	958.00	0	261	0.02%
2021/03/22	0	892.00	0	0.00	885.00	0	296	0.00%
2021/03/16	0	0.00	0.3	904.10	896.00	-0.3	316	-0.08%
2021/03/15	0	863.00	0	0.00	872.00	0	316	0.00%
2021/03/12	0.1	876.00	0	0.00	867.00	0.1	318	0.03%
2021/03/10	0	855.00	0.2	857.00	845.00	-0.2	314	-0.05%
2021/03/09	0	0.00	0	846.00	860.00	0	315	-0.01%
2021/03/05	0	880.00	0	0.00	878.00	0	317	0.00%
2021/03/03	0.1	888.00	0	0.00	913.00	0.1	332	0.02%
2021/03/02	0.1	930.00	0	0.00	900.00	0.1	334	0.03%
2021/02/25	0.1	994.80	0	0.00	998.00	0.1	344	0.01%
2021/02/24	0	979.00	0	0.00	961.00	0	350	0.00%
2021/02/23	0	0.00	0.1	961.00	961.00	-0.1	345	-0.03%
2021/02/19	0	851.00	0	0.00	856.00	0	354	0.00%
2021/02/18	0	849.00	0	848.10	865.00	0	354	0.00%
2021/02/17	0	0.00	0	825.00	821.00	0	353	-0.01%
2021/02/05	0	825.00	0	0.00	823.00	0	354	0.00%
2021/02/04	0	825.00	0	0.00	816.00	0	356	0.00%
2021/02/03	1	867.53	1.1	831.36	830.00	-0.1	364	-0.02%
2021/02/02	0	0.00	0.1	820.00	817.00	-0.1	372	-0.01%
2021/02/01	0	806.00	0	0.00	802.00	0	373	0.00%
2021/01/29	0	805.00	0	0.00	788.00	0	372	0.01%
2021/01/28	0	0.00	1	799.00	796.00	-1	370	-0.27%
2021/01/25	1	846.52	0	0.00	815.00	1	366	0.28%
2021/01/22	0	855.67	0	840.00	837.00	0	366	-0.01%
2021/01/20	0.1	803.94	0	0.00	796.00	0.1	356	0.03%
2021/01/18	0.1	768.67	1.1	790.25	760.00	-1	342	-0.29%
2021/01/15	0	0.00	0.2	759.91	778.00	-0.2	335	-0.04%
2021/01/14	0	758.00	0	0.00	754.00	0	334	0.01%
2021/01/13	0	738.00	1	747.00	749.00	-1	336	-0.30%
2021/01/12	0	696.00	0	693.00	699.00	0	329	0.00%
2021/01/11	0	0.00	1.2	681.83	681.00	-1.2	327	-0.37%
2021/01/07	0	0.00	1	673.00	675.00	-1	335	-0.30%
2021/01/06	0	674.00	2	656.00	678.00	-2	331	-0.60%
2021/01/04	0	0.00	1	647.00	645.00	-1	329	-0.30%
2020/12/31	0	0.00	2	645.39	637.00	-2	329	-0.62%
2020/12/29	0	640.00	0	643.00	641.00	0	340	0.00%
2020/12/25	0.1	628.00	0.1	626.54	619.00	0	337	0.00%
2020/12/24	0	0.00	1	635.00	634.00	-1	339	-0.29%
2020/12/22	0.1	619.00	0.2	617.05	618.00	-0.1	329	-0.03%
2020/12/15	0	596.00	1	594.00	600.00	-1	316	-0.31%
2020/12/14	1	583.00	0	0.00	583.00	1	314	0.32%
2020/12/11	0.1	611.50	0	0.00	604.00	0.1	312	0.04%
2020/12/07	1	619.01	0	0.00	618.00	1	305	0.33%
2020/12/04	1	621.00	0	0.00	619.00	1	307	0.33%
2020/12/01	0	627.00	0	0.00	621.00	0	321	0.01%
2020/11/30	0	0.00	0	641.00	620.00	0	325	0.00%
2020/11/27	0	0.00	4	649.00	656.00	-4	323	-1.24%
2020/11/26	0	621.00	0	0.00	625.00	0	329	0.00%
2020/11/25	0.5	612.22	0	0.00	608.00	0.5	335	0.13%
2020/11/24	4.1	610.30	0	0.00	607.00	4.1	335	1.23%
2020/11/23	1	646.00	0	0.00	639.00	1	333	0.30%
2020/11/17	0.1	649.00	1	642.00	644.00	-0.9	353	-0.25%
2020/11/16	0	631.00	0	0.00	633.00	0	373	0.01%
2020/11/12	0.1	634.00	0	0.00	627.00	0.1	388	0.03%
2020/11/11	3	638.00	1	634.00	628.00	2	386	0.52%
2020/11/10	0	675.00	0	0.00	660.00	0	378	0.00%
2020/11/04	0	692.00	0	0.00	685.00	0	377	0.00%
2020/11/02	0	692.00	0	0.00	693.00	0	377	0.00%
2020/10/20	2	679.00	0	0.00	690.00	2	392	0.51%
2020/10/07	0	0.00	2	714.00	725.00	-2	405	-0.49%
2020/09/11	1	666.00	0	0.00	680.00	1	428	0.23%
2020/09/03	1	760.00	0	0.00	763.00	1	438	0.23%
2020/08/26	1	726.00	1	718.00	720.00	0	408	0.00%
2020/08/19	0	0.00	4	655.00	675.00	-4	354	-1.13%
2020/08/13	1	606.00	1	614.00	608.00	0	360	0.00%
2020/08/12	0	0.00	1	583.00	605.00	-1	360	-0.28%
2020/08/11	0	0.00	0.1	611.00	609.00	-0.1	356	-0.02%
2020/08/10	1	623.00	1	605.00	612.00	0	359	0.00%
2020/08/06	1	642.00	1	649.00	649.00	0	375	0.00%
2020/08/05	1	643.00	1	648.00	645.00	0	380	0.00%
2020/08/04	3	647.63	1	659.00	639.00	2	387	0.52%
2020/08/03	2	654.02	1	648.00	650.00	1	394	0.26%
2020/07/31	1	649.00	2	652.00	650.00	-1	397	-0.25%
2020/07/30	1	648.00	0	0.00	645.00	1	400	0.25%
2020/07/29	2	653.00	0	0.00	643.00	2	400	0.50%
2020/07/28	1	640.00	1	640.00	653.00	0	400	0.00%
2020/07/27	2	654.00	1	643.00	645.00	1	397	0.25%
2020/07/13	1	794.00	0	0.00	792.00	1	379	0.26%
2020/07/08	1	790.00	0	788.00	783.00	1	385	0.25%
2020/07/06	0	782.00	0	0.00	780.00	0	379	0.01%
2020/06/30	0	0.00	0.1	716.00	716.00	-0.1	385	-0.03%
2020/06/12	1	639.00	1	647.00	650.00	0	351	0.00%
2020/06/10	2	636.50	2	646.00	646.00	0	347	0.00%
2020/06/09	0	0.00	1	605.00	628.00	-1	343	-0.29%
2020/05/26	0	555.00	0	0.00	555.00	0	318	0.01%
2020/05/25	0	0.00	0	562.00	561.00	0	316	0.00%
2020/05/22	0	0.00	0	549.00	549.00	0	316	0.00%
2020/05/13	1	514.53	0	0.00	499.50	1	304	0.34%
2020/05/12	0	543.00	0	0.00	543.00	0	292	0.01%
2020/05/11	1	589.83	0	0.00	553.00	1	285	0.36%
2020/05/08	0	0.00	1	590.00	579.00	-1	275	-0.36%
2020/05/06	0	0.00	2	480.00	495.00	-2	255	-0.78%
2020/05/05	1	473.99	1	481.00	471.00	0	247	0.00%
2020/04/29	0	0.00	0	473.00	473.00	0	243	-0.02%
2020/04/01	0	0.00	1	418.00	411.50	-1	165	-0.60%
2020/03/27	1	336.00	1	351.50	356.00	0	144	0.00%
2020/03/25	2	338.25	0	0.00	330.00	2	138	1.45%
2020/03/20	1	328.00	1	325.50	323.50	0	132	0.00%
2020/03/10	0	0.00	1	355.00	359.50	-1	102	-0.98%
2020/02/27	0	0.00	0.1	354.00	353.50	-0.1	87	-0.11%
2020/02/26	0	0.00	1	352.50	353.00	-1	86	-1.16%
2020/02/21	0	0.00	1	366.50	363.50	-1	76	-1.31%
2020/02/19	0	355.50	0	0.00	356.50	0	68	0.06%
2020/02/18	1	366.50	1	382.00	360.50	0	65	0.00%
2020/02/14	0	0.00	2	324.00	324.00	-2	47	-4.19%
2020/01/31	2	300.00	0	0.00	306.00	2	44	4.46%
2020/01/30	1	299.00	0	0.00	300.50	1	42	2.36%
2020/01/17	2	300.50	0	0.00	301.00	2	39	5.12%
2020/01/13	0	0.00	1	297.00	298.50	-1	36	-2.74%
2019/12/19	1	293.00	0	0.00	294.00	1	42	2.37%
2019/12/16	0.1	287.00	1	290.00	288.00	-0.9	41	-2.16%
2019/11/12	0	0.00	1	282.50	280.50	-1	43	-2.29%
2019/11/08	0	0.00	1	287.50	285.50	-1	44	-2.24%
2019/10/14	1	257.00	0	0.00	257.00	1	36	2.75%
2019/04/24	0	0.00	1	275.00	272.50	-1	121	-0.82%
2019/03/25	0	0.00	2	250.75	254.00	-2	123	-1.63%
2019/03/19	0	0.00	2	250.00	256.00	-2	121	-1.64%
2019/03/05	2	252.25	0	0.00	252.50	2	124	1.61%
2019/02/22	0	0.00	1	240.00	240.00	-1	115	-0.86%
2019/02/11	2	235.50	0	0.00	235.00	2	95	2.10%
2019/01/22	0	0.00	5	209.00	208.50	-5	82	-6.08%
2019/01/11	1	202.00	0	0.00	201.50	1	91	1.09%
2018/12/25	0	0.00	5	185.50	183.00	-5	107	-4.67%
2018/12/06	0	0.00	3	199.00	199.00	-3	119	-2.51%
2018/11/29	1	196.50	0	0.00	197.50	1	116	0.86%
2018/11/21	0	0.00	3	187.00	186.50	-3	114	-2.62%
2018/10/30	0	0.00	1	185.50	185.50	-1	140	-0.71%
2018/10/26	0	0.00	7	186.00	183.00	-7	142	-4.90%
2018/10/25	0	0.00	1	182.00	182.50	-1	142	-0.70%
2018/10/22	2	184.00	0	0.00	185.00	2	143	1.39%
2018/10/03	1	181.00	0	0.00	180.50	1	141	0.71%
2018/10/02	0	0.00	1	180.00	180.50	-1	141	-0.71%
2018/10/01	1	177.50	0	0.00	179.00	1	141	0.71%
2018/09/25	1	178.00	0	0.00	178.50	1	140	0.71%
2018/08/16	2	183.00	0	0.00	189.00	2	135	1.47%
2018/08/14	4	190.00	0	0.00	190.50	4	136	2.93%
2018/08/13	9	192.67	0	0.00	189.00	9	134	6.67%
2018/08/10	0	0.00	1	198.50	196.50	-1	130	-0.77%
2018/08/09	2	197.00	0	0.00	197.00	2	130	1.53%
2018/08/06	1	196.50	0	0.00	196.00	1	130	0.76%
2018/08/03	3	198.67	0	0.00	198.00	3	129	2.32%
2018/07/31	1	200.00	0	0.00	200.00	1	124	0.80%
2018/07/23	1	214.00	0	0.00	210.50	1	108	0.92%
2018/04/19	2	262.00	0	0.00	260.50	2	203	0.98%
2018/04/18	1	266.00	0	0.00	262.50	1	201	0.50%
2018/03/15	1	278.00	0	0.00	279.00	1	192	0.52%
2018/03/13	1	281.50	0	0.00	282.00	1	193	0.52%
2018/03/01	0	0.00	1	293.50	293.00	-1	179	-0.56%
2018/02/12	0	0.00	1	286.00	287.00	-1	162	-0.61%
2018/02/08	1	280.00	0	0.00	276.50	1	150	0.67%
2018/01/31	1	259.50	2	260.25	263.50	-1	118	-0.85%
2018/01/30	0	0.00	1	240.00	255.50	-1	110	-0.91%
2018/01/18	0	0.00	1	231.00	231.50	-1	101	-0.99%