富邦媒 (8454)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市數位雲端
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	443.50	0	0.00	442.00	2	1,181	0.17%
2024/04/30	1	437.00	1	441.92	442.00	0	1,172	0.00%
2024/04/29	1	443.00	2	442.00	442.00	-1	1,152	-0.09%
2024/04/26	1	420.00	2.2	424.78	421.00	-1.2	1,114	-0.11%
2024/04/25	2	411.50	1.1	424.90	422.00	1	1,108	0.09%
2024/04/24	0	0.00	0.1	408.00	401.50	-0.1	1,083	0.00%
2024/04/19	0.1	385.54	0	385.50	384.50	0	1,054	0.00%
2024/04/16	0.1	378.88	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	1	383.57	0	0.00	383.00	1	1,044	0.10%
2024/04/12	1.1	386.93	0	0.00	386.50	1.1	1,042	0.11%
2024/04/09	0.1	389.50	0	0.00	388.00	0.1	994	0.01%
2024/04/03	0	385.86	0	0.00	386.00	0	987	0.00%
2024/04/02	0	391.00	0	0.00	389.00	0	983	0.00%
2024/03/29	0.2	388.00	0	0.00	387.00	0.2	976	0.02%
2024/03/25	0.1	384.25	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0.2	389.89	0	0.00	389.50	0.2	940	0.02%
2024/03/21	0	0.00	0.3	396.00	396.50	-0.3	932	-0.03%
2024/03/20	0.3	391.22	0	0.00	390.00	0.3	937	0.03%
2024/03/19	0.5	399.21	0	397.00	394.50	0.5	929	0.05%
2024/03/15	1	400.00	0	0.00	400.50	1	911	0.11%
2024/03/13	0.1	402.58	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0	408.50	0	0.00	408.00	0	893	0.00%
2024/03/11	1	403.01	0	0.00	402.50	1	895	0.11%
2024/03/08	0.1	405.66	1	402.00	403.00	-0.9	890	-0.10%
2024/03/07	0	410.21	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	418.94	0	0.00	411.50	0.1	871	0.01%
2024/03/05	2.1	421.89	0	0.00	420.00	2.1	868	0.24%
2024/03/04	0.1	431.00	0	0.00	428.50	0.1	859	0.01%
2024/03/01	0.1	435.17	0	0.00	432.00	0.1	855	0.01%
2024/02/27	0	426.50	0	0.00	424.00	0	677	0.00%
2024/02/15	0	402.50	0	0.00	414.50	0	584	0.00%
2024/02/05	0.1	424.80	0	0.00	421.50	0.1	547	0.01%
2024/02/02	0	439.17	0	0.00	438.50	0	535	0.00%
2024/01/31	0	440.64	0	0.00	436.00	0	545	0.01%
2024/01/30	0	443.33	0	0.00	438.50	0	544	0.00%
2024/01/24	0.1	455.00	0	0.00	450.50	0.1	539	0.02%
2024/01/22	0.1	449.90	0	0.00	446.00	0.1	547	0.01%
2024/01/19	0	454.64	0	0.00	448.00	0	561	0.00%
2024/01/18	1.3	444.05	1	448.00	454.50	0.3	559	0.06%
2024/01/16	2	462.00	0	0.00	462.00	2	533	0.38%
2024/01/12	0	468.93	0	0.00	470.00	0	514	0.01%
2024/01/11	0	474.68	1	474.00	473.00	-1	508	-0.19%
2024/01/10	0.2	488.21	0	0.00	482.50	0.2	499	0.03%
2024/01/08	0	497.76	0	0.00	496.00	0	492	0.01%
2024/01/02	0	503.00	0	0.00	508.00	0	520	0.00%
2023/12/27	0.1	511.00	0	0.00	512.00	0.1	514	0.01%
2023/12/19	0	505.05	0	0.00	508.00	0	524	0.01%
2023/12/13	0.1	506.00	0	0.00	506.00	0.1	513	0.01%
2023/12/12	0	510.00	0	0.00	506.00	0	518	0.00%
2023/12/11	0	518.00	0	0.00	518.00	0	510	0.00%
2023/12/08	1	511.00	0	512.00	510.00	1	507	0.20%
2023/12/07	1.1	511.05	0	0.00	508.00	1.1	514	0.20%
2023/12/06	0	0.00	2	521.50	524.00	-2	509	-0.39%
2023/12/05	1	515.00	0	0.00	515.00	1	503	0.20%
2023/12/04	0.1	519.00	0	0.00	518.00	0.1	508	0.01%
2023/11/29	0	0.00	1	515.00	513.00	-1	496	-0.20%
2023/11/27	0.1	499.97	0	0.00	498.00	0.1	504	0.01%
2023/11/24	1.1	502.09	0	0.00	502.00	1.1	499	0.23%
2023/11/22	1.1	511.90	0	0.00	507.00	1.1	489	0.22%
2023/11/20	0	0.00	0	511.00	511.00	0	485	0.00%
2023/11/17	0.1	509.00	0	0.00	508.00	0.1	484	0.01%
2023/11/15	0	508.00	0	0.00	507.00	0	480	0.01%
2023/11/14	0	503.33	0	0.00	501.00	0	475	0.00%
2023/11/13	0	508.84	1	513.00	506.00	-1	471	-0.21%
2023/11/10	1	522.02	0	0.00	521.00	1	467	0.21%
2023/11/09	0	0.00	1	538.00	537.00	-1	461	-0.22%
2023/11/08	0	528.00	0	0.00	525.00	0	452	0.00%
2023/11/07	0	534.25	0	0.00	534.00	0	460	0.00%
2023/11/03	0	0.00	0	533.50	533.00	0	452	0.00%
2023/11/02	0	528.00	0	0.00	530.00	0	456	0.00%
2023/11/01	0	528.25	0	0.00	524.00	0	460	0.00%
2023/10/31	0	0.00	0.1	534.95	533.00	-0.1	461	-0.02%
2023/10/30	1	529.01	0	0.00	528.00	1	467	0.21%
2023/10/27	0	0.00	1	528.98	528.00	-1	466	-0.21%
2023/10/26	0	502.00	0	0.00	499.50	0	457	0.00%
2023/10/25	0	0.00	0	511.00	508.00	0	452	0.00%
2023/10/24	1	500.00	0	0.00	500.00	1	449	0.22%
2023/10/23	0	504.00	0	0.00	501.00	0	452	0.01%
2023/10/20	0.1	503.31	0	0.00	500.00	0.1	457	0.03%
2023/10/19	1	505.19	0	0.00	503.00	1	462	0.22%
2023/10/18	0	519.67	0	0.00	516.00	0	460	0.00%
2023/10/16	0	532.50	0.1	531.00	531.00	-0.1	466	-0.02%
2023/10/13	1	536.00	1	540.00	538.00	0	474	0.00%
2023/10/12	2	536.99	1	532.00	535.00	1	468	0.21%
2023/10/11	0	0.00	0	531.00	540.00	0	464	0.00%
2023/10/04	0	501.00	0	0.00	500.00	0	470	0.00%
2023/10/02	0	0.00	0	516.00	515.00	0	486	0.00%
2023/09/28	0	507.00	0	0.00	502.00	0	486	0.00%
2023/09/22	0	0.00	0.5	492.00	492.50	-0.5	470	-0.11%
2023/09/21	0	493.97	0	0.00	490.00	0	472	0.01%
2023/09/19	0	505.00	0	0.00	501.00	0	470	0.01%
2023/09/18	0	511.00	0	0.00	509.00	0	476	0.00%
2023/09/15	0	0.00	0	526.00	518.00	0	483	-0.01%
2023/09/11	0.1	499.51	0	0.00	497.50	0.1	477	0.01%
2023/09/08	0.1	502.60	0	0.00	504.00	0.1	485	0.03%
2023/09/07	0	507.10	0	0.00	504.00	0	487	0.01%
2023/08/31	0	520.00	0	0.00	520.00	0	531	0.00%
2023/08/24	0	522.00	0	0.00	524.00	0	557	0.01%
2023/08/16	0	530.00	0	0.00	529.00	0	575	0.00%
2023/08/14	0	598.00	1	600.00	596.00	-1	583	-0.17%
2023/08/11	0	0.00	0	611.00	611.00	0	603	0.00%
2023/08/10	0	585.00	0	0.00	580.00	0	591	0.00%
2023/08/09	0	598.50	0	0.00	593.00	0	588	0.00%
2023/08/07	0	602.14	0	0.00	600.00	0	597	0.01%
2023/08/04	0.1	613.00	0	0.00	607.00	0.1	595	0.01%
2023/08/02	0	589.00	0	0.00	592.00	0	590	0.00%
2023/07/31	0	605.00	0	0.00	599.00	0	596	0.00%
2023/07/28	0	619.00	0	0.00	620.00	0	614	0.00%
2023/07/24	0	619.33	0	0.00	618.00	0	626	0.00%
2023/07/21	0	636.00	0	0.00	629.00	0	621	0.00%
2023/07/20	0	647.00	0	0.00	642.00	0	619	0.00%
2023/07/12	1.1	656.22	0	0.00	653.00	1.1	618	0.17%
2023/07/11	0	685.00	0	0.00	674.00	0	610	0.00%
2023/07/07	0	0.00	0	676.00	670.00	0	606	0.00%
2023/07/04	0.1	682.00	0	0.00	679.00	0.1	608	0.01%
2023/06/30	0	0.00	1	686.00	688.00	-1	624	-0.16%
2023/06/29	1	683.10	1	693.00	681.00	0	628	0.00%
2023/06/28	1	684.00	2	692.00	681.00	-1	639	-0.16%
2023/06/21	1	681.00	0	680.00	682.00	1	661	0.15%
2023/06/14	0	679.00	0	0.00	673.00	0	699	0.00%
2023/06/13	0.1	696.78	0	0.00	692.00	0.1	694	0.01%
2023/06/09	0	678.00	0	0.00	677.00	0	697	0.00%
2023/06/08	0	652.91	0	0.00	662.00	0	694	0.00%
2023/06/07	0.1	696.83	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0	701.00	0	0.00	700.00	0	666	0.00%
2023/06/01	2.2	698.91	1	698.00	695.00	1.2	672	0.18%
2023/05/31	0	701.50	0	0.00	699.00	0	682	0.00%
2023/05/26	0	0.00	0	705.00	702.00	0	701	-0.01%
2023/05/23	0	723.00	0	0.00	710.00	0	768	0.00%
2023/05/22	0	718.13	0	0.00	712.00	0	791	0.00%
2023/05/19	0	726.67	0	0.00	722.00	0	791	0.00%
2023/05/18	0	735.00	0	0.00	737.00	0	814	0.00%
2023/05/16	1	719.00	0	0.00	716.00	1	794	0.13%
2023/05/15	0	712.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	722.00	0	0.00	720.00	0	792	0.00%
2023/05/09	0	736.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0	738.00	0	744.00	738.00	0	805	0.00%
2023/05/05	1	733.07	0	738.43	732.00	1	825	0.12%
2023/05/04	0	772.05	0	0.00	761.00	0	811	0.00%
2023/05/03	0	808.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	823.36	0	0.00	813.00	0	795	0.00%
2023/04/28	0	0.00	0	828.50	829.00	0	802	0.00%
2023/04/25	0	814.00	0	819.00	804.00	0	839	0.00%
2023/04/24	0.1	845.00	0	0.00	835.00	0.1	858	0.01%
2023/04/21	0	844.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	857.00	1	856.00	855.00	-1	907	-0.11%
2023/04/19	0	890.50	0	872.00	870.00	0	920	0.00%
2023/04/18	2	859.14	2	860.51	870.00	0	926	0.00%
2023/04/17	0	844.73	0	0.00	839.00	0	952	0.00%
2023/04/14	0	855.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0	866.00	0	0.00	855.00	0	964	0.00%
2023/04/11	0	882.00	0	0.00	877.00	0	959	0.00%
2023/04/10	1	882.00	1	879.00	877.00	0	975	0.00%
2023/04/07	0	0.00	0	879.00	880.00	0	979	0.00%
2023/04/06	0	863.00	0	0.00	858.00	0	984	0.00%
2023/03/31	0	0.00	0	899.00	903.00	0	980	0.00%
2023/03/30	0.1	890.00	0	0.00	891.00	0.1	982	0.01%
2023/03/29	1	931.89	1	880.07	900.00	0	984	0.00%
2023/03/28	0	912.25	0	936.00	912.00	0	977	0.00%
2023/03/27	0	919.28	0	920.20	923.00	0	963	0.00%
2023/03/24	1	893.97	1	886.01	891.00	0	953	0.00%
2023/03/23	1	884.96	0	880.00	890.00	1	949	0.10%
2023/03/22	2	866.00	2	871.41	880.00	0	947	0.00%
2023/03/21	1	835.00	1	833.00	835.00	0	942	0.00%
2023/03/20	0	0.00	0	815.00	816.00	0	938	0.00%
2023/03/17	0	0.00	0	800.00	805.00	0	943	0.00%
2023/03/15	0	778.55	0	0.00	763.00	0	951	0.00%
2023/03/14	0	785.33	0	0.00	775.00	0	957	0.00%
2023/03/13	0	795.00	0	801.00	802.00	0	964	0.00%
2023/03/10	0	807.00	0	807.00	804.00	0	967	0.00%
2023/03/09	0	816.00	0	0.00	819.00	0	974	0.00%
2023/03/08	0	821.00	0	0.00	823.00	0	988	0.00%
2023/03/06	0	816.00	0	816.00	811.00	0	976	0.00%
2023/03/03	1	830.00	1	839.00	822.00	0	975	0.00%
2023/03/02	1	796.04	1	820.00	817.00	0	966	0.00%
2023/03/01	0	0.00	0	796.25	796.00	0	950	0.00%
2023/02/24	0	777.00	1	793.99	794.00	-1	948	-0.10%
2023/02/23	0	780.00	0	783.00	780.00	0	940	0.00%
2023/02/22	3.1	777.06	4	781.25	784.00	-1	941	-0.10%
2023/02/21	0	759.90	0	766.00	756.00	0	917	0.00%
2023/02/20	0	794.00	0.1	796.69	805.00	-0.1	900	-0.01%
2023/02/17	2	768.99	1	765.00	754.00	1	882	0.11%
2023/02/16	2	780.00	1	785.99	769.00	1	899	0.11%
2023/02/15	0	750.50	0	760.00	749.00	0	900	0.00%
2023/02/14	0	0.00	0	757.00	760.00	0	901	0.00%
2023/02/13	0	748.00	0	758.00	743.00	0	911	0.00%
2023/02/10	1	750.00	1	746.00	744.00	0	933	0.00%
2023/02/09	0	0.00	0.1	757.00	750.00	-0.1	972	-0.01%
2023/02/08	0	763.00	0	769.00	765.00	0	978	0.00%
2023/02/07	1.1	757.61	1	745.00	749.00	0.1	988	0.01%
2023/02/06	0	762.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	1	766.96	1	782.00	777.00	0	1,051	0.00%
2023/02/02	0.1	801.96	0.1	807.00	804.00	0	1,053	0.00%
2023/02/01	0	786.00	0	796.00	800.00	0	1,077	0.00%
2023/01/31	0	792.50	0	0.00	793.00	0	1,093	0.00%
2023/01/17	1	782.10	1	818.48	798.00	0	1,103	0.00%
2023/01/16	0	0.00	0	785.00	782.00	0	1,083	0.00%
2023/01/13	2	787.00	2	780.52	781.00	0	1,078	0.00%
2023/01/12	3	794.91	2	787.96	786.00	1	1,078	0.09%
2023/01/11	4	768.75	5	777.47	800.00	-1	1,058	-0.10%
2023/01/10	0	718.00	0	735.00	737.00	0	1,023	0.00%
2023/01/09	1	733.00	1	720.00	724.00	0	1,015	0.00%
2023/01/06	0	717.17	0	0.00	711.00	0	1,006	0.00%
2023/01/05	5	731.18	5	746.00	729.00	0	996	0.00%
2023/01/04	0	671.00	1	679.01	698.00	-1	966	-0.10%
2023/01/03	2	658.00	2	649.01	659.00	0	948	0.00%
2022/12/30	1	650.02	1	655.00	642.00	0	947	0.00%
2022/12/29	0	650.00	0	654.00	655.00	0	946	0.00%
2022/12/28	0	653.00	0	654.67	662.00	0	941	0.00%
2022/12/27	1	635.09	1	639.00	634.00	0	926	0.00%
2022/12/26	0	0.00	0	645.00	643.00	0	927	0.00%
2022/12/23	1	632.00	1	623.00	626.00	0	921	0.00%
2022/12/22	1	615.00	1	626.00	626.00	0	919	0.00%
2022/12/21	1	600.00	1	581.02	604.00	0	920	0.00%
2022/12/20	0	586.00	0	0.00	575.00	0	917	0.00%
2022/12/19	0	603.00	0	0.00	603.00	0	924	0.00%
2022/12/16	0	615.00	0	0.00	612.00	0	930	0.00%
2022/12/14	0	624.00	0	0.00	630.00	0	933	0.00%
2022/12/13	0.8	620.03	0	0.00	616.00	0.8	935	0.09%
2022/12/12	1	643.00	1	633.00	631.00	0	922	0.00%
2022/12/09	0	0.00	0.1	638.00	636.00	-0.1	923	-0.01%
2022/12/08	1	618.99	1	619.00	622.00	0	922	0.00%
2022/12/07	0	621.00	0	626.00	624.00	0	930	0.00%
2022/12/05	0	0.00	0	626.00	632.00	0	920	0.00%
2022/12/02	0	613.50	0	0.00	608.00	0	911	0.00%
2022/12/01	0	622.00	0	0.00	622.00	0	908	0.00%
2022/11/30	0.2	600.00	0	0.00	600.00	0.2	894	0.02%
2022/11/29	0	589.00	0	600.00	602.00	0	889	0.00%
2022/11/25	0	0.00	0	598.50	597.00	0	900	0.00%
2022/11/24	0	0.00	0	591.00	589.00	0	901	0.00%
2022/11/23	0	582.00	0	587.00	580.00	0	901	0.00%
2022/11/22	0	0.00	0	572.00	572.00	0	899	0.00%
2022/11/18	0	0.00	0	577.00	575.00	0	895	0.00%
2022/11/17	0	565.00	0	0.00	565.00	0	893	0.00%
2022/11/16	0	0.00	1	584.99	575.00	-1	889	-0.11%
2022/11/15	0	0.00	0	571.00	570.00	0	878	0.00%
2022/11/14	1	557.00	1.1	564.09	565.00	-0.1	886	-0.01%
2022/11/11	2	522.00	6	542.50	545.00	-4	875	-0.46%
2022/11/10	3	500.33	0	0.00	501.00	3	851	0.35%
2022/11/09	0	0.00	6	512.00	512.00	-6	856	-0.70%
2022/11/08	7	505.00	1	511.00	502.00	6	850	0.71%
2022/11/07	1	475.00	12	488.25	497.00	-11	836	-1.31%
2022/11/04	6	463.00	1	461.00	463.50	5	801	0.62%
2022/11/03	4	467.88	4	470.38	469.00	0	800	0.00%
2022/11/02	7	471.22	1	477.00	468.50	6	780	0.77%
2022/11/01	3	493.00	2	498.75	489.00	1	753	0.13%
2022/10/31	1	469.00	1	482.50	482.50	0	707	0.00%
2022/10/28	1	468.87	0	0.00	439.00	1	690	0.15%
2022/10/27	0	480.00	0	0.00	481.00	0	663	0.00%
2022/10/14	0	0.00	0	504.00	504.00	0	640	0.00%
2022/10/13	0	495.00	0	0.00	491.50	0	648	0.00%
2022/10/11	0	531.00	0	0.00	528.00	0	672	0.00%
2022/10/06	0	560.00	0	0.00	565.00	0	701	0.00%
2022/10/05	0	0.00	0	571.00	570.00	0	710	0.00%
2022/10/04	0	555.00	0	0.00	555.00	0	720	0.00%
2022/09/30	0	530.00	0	0.00	534.00	0	742	0.00%
2022/09/28	0	542.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0	0.00	0.3	558.00	561.00	-0.3	797	-0.04%
2022/09/19	0	616.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	633.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	646.67	0	0.00	637.00	0	802	0.00%
2022/09/13	1.1	698.44	1	670.00	670.00	0.1	795	0.01%
2022/09/12	1	693.00	1	686.00	683.00	0	788	0.00%
2022/09/07	1	666.00	1	661.00	662.00	0	801	0.00%
2022/09/06	1	681.00	1	673.00	675.00	0	811	0.00%
2022/09/05	0	678.00	0	0.00	673.00	0	814	0.00%
2022/09/02	1	683.18	0	0.00	682.00	1	812	0.12%
2022/09/01	1	724.86	1	708.00	705.00	0	810	0.00%
2022/08/30	0.1	724.81	0	0.00	724.00	0.1	813	0.01%
2022/08/26	0	0.00	0	754.00	751.00	0	824	0.00%
2022/08/24	1	744.00	1	747.00	740.00	0	831	0.00%
2022/08/23	3	752.66	3	752.33	748.00	0	844	0.00%
2022/08/22	1	748.00	1	750.00	759.00	0	843	0.00%
2022/08/19	0	750.50	0	0.00	742.00	0	837	0.00%
2022/08/18	0	762.19	0	773.00	768.00	0	823	0.00%
2022/08/17	2	804.98	2	810.00	794.00	0	814	0.00%
2022/08/16	1	823.00	1	838.00	830.00	0	809	0.00%
2022/08/15	1	801.00	1	795.02	810.00	0	797	0.00%
2022/08/12	2	778.50	2	777.00	793.00	0	792	0.00%
2022/08/11	1	750.00	1	749.01	749.00	0	783	0.00%
2022/08/10	1	724.00	1	738.00	720.00	0	785	0.00%
2022/08/09	0	752.83	0	0.00	744.00	0	780	0.00%
2022/08/08	2	758.00	2	746.50	762.00	0	786	0.00%
2022/08/05	1	754.00	1	757.00	760.00	0	791	0.00%
2022/08/04	1	720.00	1	736.00	724.00	0	788	0.00%
2022/08/01	1	802.97	1	810.00	793.00	0	775	0.00%
2022/07/29	1	813.99	1	799.01	817.00	0	781	0.00%
2022/07/28	2	842.50	2	840.00	814.00	0	772	0.00%
2022/07/27	0	835.00	0	841.00	831.00	0	777	0.00%
2022/07/26	1	816.00	1	814.00	814.00	0	777	0.00%
2022/07/25	1	863.89	1	838.00	823.00	0	792	0.00%
2022/07/22	0	0.00	1	847.98	850.00	-1	806	-0.12%
2022/07/21	2	820.99	2	813.50	817.00	0	796	0.00%
2022/07/20	1	837.96	0.1	830.00	811.00	1	788	0.12%
2022/07/19	6	800.00	6	792.84	800.00	0	782	0.00%
2022/07/18	2	783.00	3	791.67	784.00	-1	773	-0.13%
2022/07/15	3	764.59	2	744.01	758.00	1	760	0.14%
2022/07/14	2	700.68	2	702.02	750.00	0	745	0.00%
2022/07/12	1	694.01	1	702.00	696.00	0	729	0.00%
2022/07/07	1	769.00	1	790.00	799.00	0	698	0.00%
2022/07/01	0	0.00	0.2	661.00	642.00	-0.2	642	-0.03%
2022/06/22	2	777.50	2	772.53	780.00	0	625	0.00%
2022/06/17	1	744.00	1	750.00	730.00	0	612	0.00%
2022/06/16	1	740.00	1	741.00	723.00	0	596	0.00%
2022/06/15	1	752.00	1	736.00	730.00	0	592	0.00%
2022/06/14	1	750.02	1	764.67	747.00	0	585	0.00%
2022/06/13	0.2	782.33	0	0.00	777.00	0.2	585	0.03%
2022/06/10	0.1	847.00	0	0.00	827.00	0.1	584	0.02%
2022/06/09	0	882.00	0	0.00	882.00	0	585	0.00%
2022/06/08	0.1	858.00	0	0.00	845.00	0.1	585	0.02%
2022/06/01	0	805.00	0	0.00	790.00	0	585	0.00%
2022/05/25	0	0.00	0	787.00	790.00	0	599	-0.01%
2022/05/13	0	735.00	0	0.00	740.00	0	597	0.01%
2022/05/10	0	719.00	0	0.00	732.00	0	594	0.00%
2022/05/03	0	776.00	0.1	777.06	775.00	-0.1	650	-0.01%
2022/04/29	0	792.62	0	0.00	791.00	0	653	0.01%
2022/04/28	0	819.38	0	0.00	796.00	0	642	0.01%
2022/04/27	0.1	877.00	0.1	890.00	880.00	-0.1	624	-0.01%
2022/04/22	0	951.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1005.00	1005.00	0	612	0.00%
2022/04/19	0	977.00	0	0.00	984.00	0	605	0.00%
2022/04/15	0	925.00	0	0.00	905.00	0	614	0.00%
2022/04/12	0.1	930.27	0	0.00	925.00	0.1	612	0.01%
2022/03/31	0.1	940.46	0	0.00	941.00	0.1	578	0.01%
2022/03/29	0.1	943.00	0	970.00	972.00	0.1	561	0.02%
2022/03/25	0	914.00	0	0.00	910.00	0	550	0.00%
2022/03/23	0	0.00	0.1	925.50	931.00	-0.1	562	-0.01%
2022/03/22	0	877.14	0	0.00	884.00	0	559	0.00%
2022/03/18	0	885.00	0	0.00	882.00	0	561	0.00%
2022/03/15	0	844.00	0.1	853.00	837.00	-0.1	549	-0.01%
2022/03/11	0	893.50	0.1	894.00	868.00	-0.1	539	-0.02%
2022/03/08	0	887.00	0.1	890.00	891.00	-0.1	521	-0.02%
2022/03/07	0	913.00	0.1	930.00	905.00	-0.1	518	-0.02%
2022/03/04	0.1	949.62	0.1	940.00	945.00	0	525	0.00%
2022/03/03	0	990.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0	990.00	0	0.00	992.00	0	509	0.00%
2022/02/23	0	0.00	1.2	1012.33	1005.00	-1.2	465	-0.26%
2022/02/22	0	1027.92	0	0.00	1005.00	0	460	0.01%
2022/02/10	0	1160.00	0	1162.39	1180.00	0	479	0.00%
2022/02/09	0	1082.50	0	0.00	1095.00	0	476	0.00%
2022/02/08	0.1	1096.25	0	0.00	1080.00	0.1	472	0.01%
2022/01/26	2	1140.03	2	1157.50	1115.00	0	466	0.00%
2022/01/25	0.1	1165.83	0	0.00	1165.00	0.1	425	0.03%
2022/01/24	0	1293.33	0	0.00	1290.00	0	421	0.00%
2022/01/19	0	1550.00	0	1525.00	1505.00	0	418	0.00%
2022/01/11	0	1635.00	0	0.00	1600.00	0	441	0.00%
2022/01/07	0	1610.00	0	0.00	1675.00	0	446	0.00%
2022/01/06	0	1600.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	1635.00	0	0.00	1655.00	0	447	0.00%
2021/12/27	0	0.00	0	1670.00	1670.00	0	501	0.00%
2021/12/24	0	0.00	0.1	1660.00	1655.00	-0.1	514	-0.01%
2021/12/23	0	0.00	0	1640.00	1650.00	0	529	0.00%
2021/12/22	0	0.00	0	1645.00	1645.00	0	548	0.00%
2021/12/21	0	0.00	0	1635.00	1640.00	0	571	0.00%
2021/12/16	1	1620.00	1	1605.55	1605.00	0	580	0.00%
2021/12/15	0	1597.63	0	0.00	1590.00	0	589	0.00%
2021/12/14	0.1	1600.59	0	0.00	1590.00	0.1	609	0.01%
2021/12/13	0	1630.00	0	1666.00	1620.00	0	614	0.00%
2021/12/10	1.1	1653.17	2	1622.50	1620.00	-0.9	619	-0.15%
2021/12/08	0	0.00	0	1645.00	1660.00	0	653	0.00%
2021/12/07	0	1613.03	0	0.00	1605.00	0	662	0.01%
2021/12/06	1	1640.00	1	1625.00	1625.00	0	669	0.00%
2021/12/03	1	1630.00	1	1630.00	1630.00	0	688	0.00%
2021/12/02	0	1632.50	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1675.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1710.00	1780.00	0	694	0.00%
2021/11/29	0	0.00	0.1	1685.00	1660.00	-0.1	683	-0.01%
2021/11/26	0	1625.00	0	0.00	1630.00	0	695	0.00%
2021/11/24	0	0.00	0.1	1640.00	1635.00	-0.1	764	-0.01%
2021/11/22	1.1	1646.12	1	1640.00	1640.00	0.1	775	0.02%
2021/11/17	0	0.00	0.1	1710.00	1750.00	-0.1	786	-0.01%
2021/11/15	0	1617.50	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1647.73	0	0.00	1630.00	0	786	0.00%
2021/11/10	0	0.00	0	1730.00	1725.00	0	786	0.00%
2021/11/09	0.1	1682.73	0	0.00	1735.00	0.1	787	0.01%
2021/11/08	0	1640.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0.1	1671.67	0	0.00	1675.00	0.1	788	0.01%
2021/11/03	0	1685.00	0	0.00	1660.00	0	794	0.00%
2021/11/01	0	1815.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	0	1790.00	0.1	1750.00	1790.00	0	794	0.00%
2021/10/28	0.1	1700.00	0	0.00	1685.00	0.1	793	0.01%
2021/10/25	0	1720.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	0.00	0.2	1855.00	1790.00	-0.2	807	-0.02%
2021/10/21	0	1735.00	0	0.00	1780.00	0	800	0.00%
2021/10/18	0	0.00	0	1715.00	1690.00	0	787	0.00%
2021/10/15	0.1	1655.00	0	0.00	1700.00	0.1	785	0.01%
2021/10/13	0	1480.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1480.00	0	0.00	1460.00	0	770	0.00%
2021/10/07	0.1	1535.00	0	0.00	1530.00	0.1	763	0.01%
2021/10/06	0	1480.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	1	1499.88	1	1480.00	1500.00	0	768	0.00%
2021/10/04	0	1590.00	0	0.00	1570.00	0	765	0.00%
2021/09/28	0.2	1674.85	0	0.00	1635.00	0.2	777	0.03%
2021/09/27	1	1765.23	0	0.00	1765.00	1	763	0.13%
2021/09/24	0	1988.17	0	0.00	1960.00	0	752	0.01%
2021/09/23	0.2	2043.33	0	0.00	2045.00	0.2	752	0.02%
2021/09/22	0.1	2065.00	0	0.00	2100.00	0.1	752	0.01%
2021/09/13	0	0.00	0.1	1969.27	1995.00	-0.1	739	-0.02%
2021/09/10	0	0.00	0.1	1850.00	1845.00	-0.1	726	-0.01%
2021/09/09	0	0.00	1	1810.00	1750.00	-1	721	-0.14%
2021/09/08	0	0.00	0	1830.00	1800.00	0	714	0.00%
2021/09/07	0	0.00	0.1	1672.50	1730.00	-0.1	699	-0.01%
2021/09/03	0.1	1610.00	0	0.00	1580.00	0.1	692	0.01%
2021/09/01	1.1	1665.19	0.1	1600.00	1580.00	1	687	0.14%
2021/08/30	0	0.00	0	1795.00	1755.00	0	625	0.00%
2021/08/26	1	1674.68	1	1690.00	1710.00	0	615	0.01%
2021/08/24	1	1580.10	1	1590.00	1585.00	0	609	0.00%
2021/08/23	1.1	1642.27	1	1595.00	1600.00	0.1	604	0.02%
2021/08/20	1	1650.00	0	0.00	1650.00	1	599	0.17%
2021/08/19	0	1640.00	0	0.00	1635.00	0	599	0.00%
2021/08/16	0	0.00	0.1	1765.00	1775.00	-0.1	592	-0.01%
2021/08/13	0	1785.00	0	0.00	1775.00	0	597	0.00%
2021/08/12	0.1	1880.00	0	0.00	1870.00	0.1	602	0.02%
2021/08/11	0.1	1920.00	0.1	1880.00	1890.00	0.1	607	0.01%
2021/08/10	0	0.00	0.1	1945.00	1920.00	-0.1	612	-0.02%
2021/08/09	0	0.00	0	1960.00	1960.00	0	610	0.00%
2021/08/03	0	0.00	0.1	1700.00	1765.00	-0.1	586	-0.02%
2021/07/30	1	1590.00	1	1585.00	1560.00	0	567	0.00%
2021/07/29	0.1	1640.00	0	1618.33	1650.00	0.1	557	0.02%
2021/07/23	0	0.00	0	1580.00	1565.00	0	533	0.00%
2021/07/22	0	0.00	0	1568.33	1575.00	0	531	0.00%
2021/07/21	1	1579.29	1	1535.00	1540.00	0	526	0.00%
2021/07/19	1	1540.25	1	1550.00	1550.00	0	519	0.00%
2021/07/16	0	1595.00	0	0.00	1580.00	0	510	0.00%
2021/07/12	1	1664.59	1	1590.00	1590.00	0	477	0.01%
2021/07/08	1	1690.00	1	1740.00	1635.00	0	453	0.00%
2021/07/07	0	1640.00	0	0.00	1655.00	0	440	0.00%
2021/07/06	1.1	1502.20	1	1565.00	1615.00	0.1	415	0.02%
2021/07/05	1.1	1462.27	1	1470.00	1470.00	0.1	399	0.03%
2021/07/02	0	2035.00	0	0.00	2005.00	0	385	0.00%
2021/06/28	0	1773.33	0	0.00	1780.00	0	358	0.00%
2021/06/24	0	1740.00	0	0.00	1780.00	0	332	0.00%
2021/06/17	0	0.00	0	1405.00	1465.00	0	287	-0.01%
2021/06/15	0	1375.00	0	0.00	1400.00	0	278	0.01%
2021/06/02	0	0.00	1	1300.00	1345.00	-1	244	-0.41%
2021/05/21	1	1220.00	0	0.00	1160.00	1	230	0.43%
2021/05/12	1	991.00	0	0.00	991.00	1	180	0.55%
2021/04/23	0	0.00	0	1095.00	1100.00	0	213	0.00%
2021/04/22	0	0.00	1	1005.00	1000.00	-1	214	-0.47%
2021/04/13	0	0.00	0	1000.00	993.00	0	252	-0.01%
2021/03/23	0	885.00	0	0.00	883.00	0	290	0.01%
2021/03/12	0	875.00	0	0.00	867.00	0	318	0.00%
2021/02/24	0	0.00	0.1	979.00	961.00	-0.1	350	-0.03%
2021/02/23	0.1	935.00	0	0.00	961.00	0.1	345	0.03%
2021/02/18	0	0.00	1.2	862.87	865.00	-1.2	354	-0.34%
2021/01/20	0	0.00	1	802.00	796.00	-1	356	-0.28%
2021/01/18	1	775.00	0	0.00	760.00	1	342	0.29%
2021/01/14	0	0.00	0	767.00	754.00	0	334	-0.01%
2021/01/08	0	0.00	2	679.50	680.00	-2	331	-0.60%
2021/01/06	0	0.00	2	678.00	678.00	-2	331	-0.60%
2020/12/17	0	610.00	0	0.00	611.00	0	316	0.00%
2020/12/15	0	598.00	0	0.00	600.00	0	316	0.00%
2020/11/24	0	612.00	0	0.00	607.00	0	335	0.01%
2020/11/23	1	638.00	0	0.00	639.00	1	333	0.30%
2020/11/19	0	0.00	0.1	678.00	684.00	-0.1	349	-0.04%
2020/11/13	0	620.00	0	0.00	619.00	0	387	0.00%
2020/11/11	1.2	635.65	0	0.00	628.00	1.2	386	0.31%
2020/11/10	2	666.00	0	0.00	660.00	2	378	0.53%
2020/10/16	2	671.00	0	0.00	666.00	2	387	0.52%
2020/10/07	0	0.00	1	725.00	725.00	-1	405	-0.25%
2020/09/25	2	686.00	1	669.00	675.00	1	409	0.24%
2020/08/26	0	0.00	1	714.00	720.00	-1	408	-0.24%
2020/08/25	0	0.00	1	721.00	718.00	-1	398	-0.25%
2020/08/21	2	687.50	1	693.00	679.00	1	386	0.26%
2020/08/11	0	611.00	0	0.00	609.00	0	356	0.01%
2020/08/10	0	619.00	0	0.00	612.00	0	359	0.01%
2020/08/07	0.1	645.00	0	0.00	637.00	0.1	364	0.01%
2020/07/29	1	656.00	1	646.00	643.00	0	400	0.00%
2020/07/22	0	0.00	1	683.00	683.00	-1	394	-0.25%
2020/07/21	2	700.00	0	0.00	693.00	2	395	0.51%
2020/07/15	0	0.00	0	784.00	785.00	0	380	0.00%
2020/06/15	0	0.00	2	635.00	626.00	-2	352	-0.57%
2020/06/10	2	641.50	0	0.00	646.00	2	347	0.58%
2020/05/20	0	0.00	0	526.00	526.00	0	308	0.00%
2020/05/07	0	0.00	1	528.00	544.00	-1	265	-0.38%
2020/04/29	0	0.00	1	472.00	473.00	-1	243	-0.41%
2020/04/23	1	463.00	0	0.00	471.00	1	235	0.42%
2020/04/01	0	0.00	1	402.00	411.50	-1	165	-0.60%
2020/03/18	0	0.00	1	321.00	314.00	-1	125	-0.80%
2020/03/17	1	303.50	0	0.00	307.50	1	121	0.82%
2020/03/13	0	0.00	1	313.50	320.50	-1	115	-0.87%
2020/02/18	1	366.00	0	0.00	360.50	1	65	1.52%
2019/02/14	0	0.00	0	243.00	244.00	0	107	-0.03%
2019/01/09	0	0.00	1	197.50	198.00	-1	90	-1.10%
2019/01/07	0	0.00	1	193.50	193.50	-1	96	-1.04%
2018/12/26	1	184.50	0	0.00	183.50	1	106	0.94%
2018/12/03	1	200.00	0	0.00	200.50	1	120	0.83%
2018/06/28	0.1	207.50	0	0.00	209.00	0.1	130	0.06%
2018/06/01	0	0.00	1	240.00	240.00	-1	135	-0.74%
2018/05/23	1	222.00	0	0.00	222.00	1	141	0.70%
2018/03/12	1	285.50	0	0.00	286.00	1	191	0.52%
2018/03/06	0	0.00	3	287.50	288.00	-3	186	-1.61%
2018/03/01	0	0.00	2	293.00	293.00	-2	179	-1.12%
2018/02/21	5	294.00	1	295.00	289.50	4	167	2.38%
2018/01/08	0	0.00	1	224.50	224.00	-1	92	-1.08%