富邦媒 (8454)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
415.5
漲跌
▲1.0
漲幅
+0.24%
成交量
568張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	417.50	415.50	-1	1,192	-0.08%
2024/05/14	0.1	415.53	0	0.00	414.50	0.1	1,234	0.01%
2024/05/13	0	417.00	0.1	416.00	419.00	-0.1	1,253	-0.01%
2024/05/10	0	418.50	0	0.00	417.50	0	1,253	0.00%
2024/05/09	0	420.50	0	0.00	419.00	0	1,255	0.00%
2024/05/08	1	422.52	0	0.00	421.00	1	1,258	0.08%
2024/05/07	1	424.50	0.1	429.80	428.50	0.9	1,262	0.07%
2024/05/06	0.1	437.50	4.1	437.75	435.00	-4	1,255	-0.32%
2024/05/03	3.1	429.98	1	429.50	419.50	2.1	1,225	0.17%
2024/05/02	0.1	446.00	0	0.00	442.00	0.1	1,181	0.01%
2024/04/30	1	437.00	0	439.00	442.00	1	1,172	0.08%
2024/04/29	1	443.48	1.4	441.57	442.00	-0.3	1,152	-0.03%
2024/04/26	0.1	425.81	0.1	423.60	421.00	0	1,114	0.00%
2024/04/25	1	417.00	3.3	421.28	422.00	-2.3	1,108	-0.21%
2024/04/24	0	0.00	0.2	405.49	401.50	-0.2	1,083	-0.02%
2024/04/23	2	404.50	2.1	398.99	403.00	-0.1	1,072	-0.01%
2024/04/22	1	389.07	1	392.50	399.00	0	1,064	0.00%
2024/04/19	1	384.50	1	385.50	384.50	0	1,054	0.00%
2024/04/16	0	379.38	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0.1	385.51	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	1	393.97	1	386.50	386.50	0	1,042	0.00%
2024/04/11	0	404.50	0	0.00	400.50	0	1,020	0.00%
2024/04/09	2	389.75	2	389.00	388.00	0	994	0.00%
2024/04/08	1	386.00	1	395.50	391.50	0	998	0.00%
2024/04/03	0.1	386.00	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0	0.00	0.1	390.00	389.00	-0.1	983	-0.01%
2024/04/01	0.1	393.50	0	0.00	392.50	0.1	984	0.01%
2024/03/29	0	388.00	0	0.00	387.00	0	976	0.00%
2024/03/27	0	0.00	0	385.00	384.50	0	956	0.00%
2024/03/26	0	382.50	1	383.49	382.50	-1	952	-0.11%
2024/03/25	1.2	387.00	0	0.00	382.50	1.2	945	0.12%
2024/03/22	2.3	391.69	1	389.50	389.50	1.3	940	0.14%
2024/03/21	0	395.50	1	396.00	396.50	-1	932	-0.11%
2024/03/20	0	391.50	0	0.00	390.00	0	937	0.00%
2024/03/19	3.4	398.79	1	395.50	394.50	2.3	929	0.25%
2024/03/18	0	409.00	0	0.00	405.00	0	910	0.00%
2024/03/15	2	400.50	0	0.00	400.50	2	911	0.22%
2024/03/13	1	404.99	0	0.00	400.50	1	898	0.11%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/08	0	404.00	0	0.00	403.00	0	890	0.00%
2024/03/07	2	407.53	0	0.00	406.00	2	883	0.23%
2024/03/06	1.1	414.80	0	0.00	411.50	1.1	871	0.13%
2024/03/05	0.1	425.01	0	0.00	420.00	0.1	868	0.01%
2024/03/04	1.1	435.95	0	0.00	428.50	1.1	859	0.13%
2024/03/01	2.1	438.95	1	433.00	432.00	1.1	855	0.13%
2024/02/29	0	0.00	2.1	445.95	444.50	-2.1	844	-0.25%
2024/02/27	2	427.75	0	0.00	424.00	2	677	0.30%
2024/02/26	0	0.00	1	435.00	433.50	-1	659	-0.15%
2024/02/23	1	434.96	1	433.50	430.50	0	656	0.01%
2024/02/22	1.1	426.83	0	0.00	430.50	1.1	647	0.17%
2024/02/21	0	439.00	0.2	440.00	437.00	-0.2	622	-0.03%
2024/02/20	0	441.00	0	0.00	440.00	0	616	0.00%
2024/02/19	0	444.00	1.1	441.32	444.50	-1.1	612	-0.18%
2024/02/16	1	425.50	0	0.00	431.00	1	599	0.17%
2024/02/15	2.3	401.61	1.2	410.14	414.50	1.1	584	0.18%
2024/02/05	1.3	430.39	0	426.47	421.50	1.2	547	0.23%
2024/02/02	0	442.50	0	0.00	438.50	0	535	0.00%
2024/01/31	0.2	439.31	0.1	443.00	436.00	0.1	545	0.02%
2024/01/30	1	441.50	1	439.50	438.50	0	544	0.00%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.00%
2024/01/26	1	450.00	1	450.50	450.50	0	533	0.00%
2024/01/25	0	450.00	0	0.00	450.00	0	534	0.00%
2024/01/24	1	458.00	0	0.00	450.50	1	539	0.19%
2024/01/22	0	450.50	0	0.00	446.00	0	547	0.00%
2024/01/19	0.2	450.34	0	0.00	448.00	0.2	561	0.03%
2024/01/18	1	441.54	1	448.00	454.50	0	559	0.00%
2024/01/17	3	457.01	3	457.83	460.00	0	542	0.00%
2024/01/16	1	460.53	0	0.00	462.00	1	533	0.19%
2024/01/15	1.1	473.10	0	0.00	472.00	1.1	521	0.20%
2024/01/12	0.1	468.58	0	0.00	470.00	0.1	514	0.02%
2024/01/11	1	473.52	0	0.00	473.00	1	508	0.20%
2024/01/10	3	488.33	0	0.00	482.50	3	499	0.60%
2024/01/09	2	498.25	0	0.00	497.50	2	487	0.41%
2024/01/08	1	499.00	0	0.00	496.00	1	492	0.20%
2024/01/04	1	500.00	0	0.00	499.00	1	505	0.20%
2024/01/03	0	504.00	0	0.00	502.00	0	520	0.00%
2024/01/02	1	501.01	0	0.00	508.00	1	520	0.19%
2023/12/29	1	508.00	0	510.00	509.00	1	514	0.19%
2023/12/28	0	510.00	0	0.00	511.00	0	516	0.00%
2023/12/27	0	0.00	2	512.00	512.00	-2	514	-0.39%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/21	1	502.00	0	0.00	502.00	1	524	0.19%
2023/12/20	0	506.00	0	0.00	504.00	0	528	0.00%
2023/12/19	1	503.02	0	0.00	508.00	1	524	0.19%
2023/12/18	0.1	510.00	1	513.00	515.00	-0.9	524	-0.17%
2023/12/15	0	0.00	2	511.50	509.00	-2	526	-0.38%
2023/12/13	2	504.50	0	0.00	506.00	2	513	0.39%
2023/12/12	2	508.00	0	0.00	506.00	2	518	0.39%
2023/12/11	0	0.00	4	515.75	518.00	-4	510	-0.78%
2023/12/07	4	509.75	0	0.00	508.00	4	514	0.78%
2023/12/06	0	0.00	1.1	520.14	524.00	-1.1	509	-0.21%
2023/12/05	1	511.01	0	516.00	515.00	1	503	0.19%
2023/12/04	0	0.00	5	519.60	518.00	-5	508	-0.98%
2023/12/01	0	516.00	1	518.00	516.00	-1	505	-0.20%
2023/11/30	0	512.00	1	518.00	518.00	-1	503	-0.20%
2023/11/29	0	0.00	1	512.00	513.00	-1	496	-0.20%
2023/11/27	0	500.00	0	0.00	498.00	0	504	0.00%
2023/11/24	1	505.00	0	0.00	502.00	1	499	0.20%
2023/11/22	2	507.50	0	0.00	507.00	2	489	0.41%
2023/11/21	2	513.00	0	0.00	514.00	2	488	0.41%
2023/11/17	0	508.50	0	0.00	508.00	0	484	0.00%
2023/11/14	1	502.01	0	0.00	501.00	1	475	0.21%
2023/11/13	3.1	511.97	0.4	509.00	506.00	2.7	471	0.57%
2023/11/10	1	523.08	0	0.00	521.00	1	467	0.22%
2023/11/09	1	522.00	1	527.00	537.00	0	461	0.00%
2023/11/08	1	525.01	1	527.00	525.00	0	452	0.00%
2023/11/07	0	535.00	0	0.00	534.00	0	460	0.00%
2023/11/02	1	533.00	1	530.00	530.00	0	456	0.00%
2023/11/01	0	531.00	0	0.00	524.00	0	460	0.00%
2023/10/31	0	0.00	0	539.00	533.00	0	461	-0.01%
2023/10/27	0	0.00	1	521.12	528.00	-1	466	-0.22%
2023/10/26	1	503.00	1	507.00	499.50	0	457	0.00%
2023/10/25	0	0.00	1	508.00	508.00	-1	452	-0.22%
2023/10/24	2	500.50	1	501.00	500.00	1	449	0.22%
2023/10/23	2	501.25	2	501.00	501.00	0	452	0.00%
2023/10/20	0	499.00	1	499.50	500.00	-1	457	-0.22%
2023/10/19	2	507.05	1	516.00	503.00	1	462	0.22%
2023/10/18	0	520.00	0	0.00	516.00	0	460	0.00%
2023/10/17	1	531.99	1	534.00	526.00	0	461	0.00%
2023/10/16	1	530.00	1	532.02	531.00	0	466	0.00%
2023/10/13	0	538.00	1	546.97	538.00	-1	474	-0.21%
2023/10/12	1	534.02	1	538.00	535.00	0	468	0.00%
2023/10/11	1	540.99	0	530.12	540.00	1	464	0.21%
2023/10/05	0	509.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0	501.21	0	0.00	500.00	0	470	0.01%
2023/10/03	0	514.00	0	0.00	510.00	0	483	0.00%
2023/09/28	1	514.98	1	502.00	502.00	0	486	0.00%
2023/09/27	0	512.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0	516.00	0	524.00	513.00	0	483	0.00%
2023/09/25	0.1	514.00	0	505.00	516.00	0	476	0.01%
2023/09/21	0	495.25	0	0.00	490.00	0	472	0.01%
2023/09/19	0	504.00	0	0.00	501.00	0	470	0.00%
2023/09/18	0	512.00	0	0.00	509.00	0	476	0.00%
2023/09/14	0	510.00	0	0.00	512.00	0	475	0.00%
2023/09/13	0	507.00	0	0.00	508.00	0	480	0.00%
2023/09/12	1	497.00	1	501.00	508.00	0	483	0.00%
2023/09/11	0	502.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0	500.50	0	0.00	504.00	0	485	0.00%
2023/09/07	0.1	507.71	0	0.00	504.00	0.1	487	0.01%
2023/09/06	1	523.85	1	518.00	518.00	0	484	0.01%
2023/09/05	0.1	524.93	0	0.00	523.00	0.1	492	0.01%
2023/09/04	0	0.00	0	529.00	529.00	0	521	0.00%
2023/09/01	0	0.00	1	521.00	520.00	-1	529	-0.19%
2023/08/31	0	526.50	0	0.00	520.00	0	531	0.00%
2023/08/29	0	518.50	0	0.00	525.00	0	532	0.00%
2023/08/25	0	516.53	0	0.00	510.00	0	553	0.01%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/22	1	524.00	1	526.00	525.00	0	558	0.00%
2023/08/21	0	527.00	0	0.00	525.00	0	563	0.00%
2023/08/17	1	524.06	1	530.99	530.00	0	571	0.00%
2023/08/16	1.1	529.03	1	533.00	529.00	0	575	0.01%
2023/08/15	0	545.00	0	0.00	542.00	0	578	0.01%
2023/08/14	1	598.99	1	596.08	596.00	0	583	0.00%
2023/08/11	0	611.05	2	605.50	611.00	-2	603	-0.33%
2023/08/10	1	583.02	0	0.00	580.00	1	591	0.17%
2023/08/09	0	597.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	599.00	0	0.00	595.00	0	595	0.00%
2023/08/07	0	603.33	0	0.00	600.00	0	597	0.00%
2023/08/04	3	602.00	3	612.65	607.00	0	595	-0.01%
2023/08/02	2	586.00	2	590.50	592.00	0	590	0.01%
2023/08/01	1	611.00	1	619.00	603.00	0	581	0.00%
2023/07/31	0.1	609.00	0	0.00	599.00	0.1	596	0.01%
2023/07/28	0	620.00	0	0.00	620.00	0	614	0.00%
2023/07/26	0	0.00	0.3	613.00	613.00	-0.3	624	-0.05%
2023/07/24	0	621.75	0	0.00	618.00	0	626	0.00%
2023/07/21	2	636.97	1	629.00	629.00	1	621	0.17%
2023/07/20	1	639.00	2	645.59	642.00	-1	619	-0.16%
2023/07/19	1.1	641.14	0	0.00	637.00	1.1	614	0.18%
2023/07/18	0	650.33	0	0.00	642.00	0	610	0.00%
2023/07/13	0.1	653.00	0	658.00	648.00	0.1	613	0.02%
2023/07/12	0.1	658.55	0	0.00	653.00	0.1	618	0.01%
2023/07/11	2.1	683.93	0	0.00	674.00	2.1	610	0.34%
2023/07/10	0	0.00	1.2	686.97	698.00	-1.2	617	-0.20%
2023/07/07	1	675.00	1	677.00	670.00	0	606	0.00%
2023/07/06	2	681.91	2	683.02	678.00	0	605	0.00%
2023/07/05	1	679.00	1	685.00	679.00	0	605	0.00%
2023/07/04	1	679.00	0	0.00	679.00	1	608	0.16%
2023/06/30	1	683.00	1	684.00	688.00	0	624	0.00%
2023/06/21	1	665.00	1	681.00	682.00	0	661	0.00%
2023/06/20	2	663.00	2	660.00	659.00	0	659	0.00%
2023/06/19	0.1	666.56	0	0.00	661.00	0.1	681	0.01%
2023/06/14	1.2	686.14	1	673.00	673.00	0.2	699	0.03%
2023/06/13	0.1	696.00	0	0.00	692.00	0.1	694	0.01%
2023/06/09	0	0.00	1	674.08	677.00	-1	697	-0.15%
2023/06/08	1.1	658.41	0	0.00	662.00	1.1	694	0.16%
2023/06/07	1	697.00	1	693.02	693.00	0	674	0.00%
2023/06/06	0.1	701.00	0	699.15	700.00	0	666	0.00%
2023/06/05	0.1	703.00	0	0.00	693.00	0.1	671	0.01%
2023/06/02	1	700.00	2	707.05	710.00	-1	673	-0.15%
2023/06/01	0.1	697.95	0	0.00	695.00	0.1	672	0.01%
2023/05/31	0	0.00	0	703.00	699.00	0	682	0.00%
2023/05/29	1.1	703.29	0	0.00	703.00	1.1	689	0.15%
2023/05/26	1	703.12	1	702.00	702.00	0	701	0.00%
2023/05/25	0	705.00	0	705.00	700.00	0	707	0.00%
2023/05/24	1	704.00	0	0.00	705.00	1	734	0.14%
2023/05/23	0	0.00	0	719.00	710.00	0	768	0.00%
2023/05/22	2	715.03	2	715.00	712.00	0	791	0.00%
2023/05/19	0	730.50	0	0.00	722.00	0	791	0.00%
2023/05/18	0	0.00	0	737.00	737.00	0	814	0.00%
2023/05/17	0	707.33	0	722.00	720.00	0	812	0.00%
2023/05/16	0	718.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	710.00	0	0.00	716.00	0	794	0.00%
2023/05/11	0	726.00	0	0.00	718.00	0	789	0.01%
2023/05/05	2	737.24	0	0.00	732.00	2	825	0.25%
2023/05/04	1.2	771.16	1	774.00	761.00	0.2	811	0.02%
2023/05/03	1	806.00	1	812.00	805.00	0	793	0.00%
2023/04/25	0	825.00	0	0.00	804.00	0	839	0.00%
2023/04/20	0	0.00	0	861.00	855.00	0	907	0.00%
2023/04/19	0	0.00	0	892.00	870.00	0	920	0.00%
2023/04/18	1	872.00	1	870.91	870.00	0	926	0.00%
2023/04/17	0	843.05	0	0.00	839.00	0	952	0.00%
2023/04/13	0	862.00	0	0.00	855.00	0	964	0.00%
2023/03/30	0	896.00	0	0.00	891.00	0	982	0.00%
2023/03/24	0	0.00	0.1	884.88	891.00	-0.1	953	-0.01%
2023/03/22	0	0.00	0.1	878.00	880.00	-0.1	947	-0.01%
2023/03/14	1	786.00	1	777.00	775.00	0	957	0.00%
2023/03/09	0	0.00	1	819.00	819.00	-1	974	-0.10%
2023/03/03	3	835.67	2	831.50	822.00	1	975	0.10%
2023/03/02	0	0.00	0.1	809.00	817.00	-0.1	966	-0.01%
2023/02/24	0	0.00	0	782.00	794.00	0	948	0.00%
2023/02/21	0	751.18	1	777.00	756.00	-1	917	-0.11%
2023/02/20	0	0.00	0	794.00	805.00	0	900	0.00%
2023/02/17	1	758.03	0	0.00	754.00	1	882	0.11%
2023/02/16	0	0.00	1	769.39	769.00	-1	899	-0.11%
2023/02/15	0	751.00	0	0.00	749.00	0	900	0.00%
2023/02/14	1	758.00	0	0.00	760.00	1	901	0.11%
2023/02/09	1	753.00	1	753.00	750.00	0	972	0.00%
2023/02/08	0	0.00	0	766.00	765.00	0	978	0.00%
2023/02/07	1	743.02	1	751.00	749.00	0	988	0.00%
2023/02/06	0	763.14	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0	0.00	0.1	771.50	777.00	-0.1	1,051	-0.01%
2023/02/01	0.1	790.00	0	0.00	800.00	0.1	1,077	0.01%
2023/01/30	0	0.00	0	810.00	803.00	0	1,104	0.00%
2023/01/17	0	0.00	0.1	816.27	798.00	-0.1	1,103	-0.01%
2023/01/16	0.1	784.00	0.1	780.00	782.00	0.1	1,083	0.00%
2023/01/13	2.1	782.20	2	783.50	781.00	0.1	1,078	0.00%
2023/01/12	1	792.00	1	779.00	786.00	0	1,078	0.00%
2023/01/11	0	0.00	0.2	786.49	800.00	-0.2	1,058	-0.02%
2023/01/05	1	727.00	1	736.00	729.00	0	996	0.00%
2023/01/04	0	0.00	0	688.00	698.00	0	966	0.00%
2022/12/28	0	0.00	0	658.55	662.00	0	941	0.00%
2022/12/27	1	633.00	1	637.00	634.00	0	926	0.00%
2022/12/26	0	0.00	0	644.00	643.00	0	927	0.00%
2022/12/23	0	622.50	0	0.00	626.00	0	921	0.00%
2022/12/21	0	0.00	0	599.00	604.00	0	920	0.00%
2022/12/20	0	583.34	0	0.00	575.00	0	917	0.00%
2022/12/19	0	606.00	0	0.00	603.00	0	924	0.00%
2022/12/16	0	616.00	0	0.00	612.00	0	930	0.00%
2022/12/15	0	619.00	0	0.00	618.00	0	933	0.00%
2022/12/13	1	651.76	1	636.00	616.00	0	935	0.00%
2022/12/12	0	634.00	0	0.00	631.00	0	922	0.00%
2022/12/09	1	637.00	1	638.91	636.00	0	923	0.00%
2022/12/08	0	615.50	0	0.00	622.00	0	922	0.00%
2022/12/07	0	0.00	0	627.00	624.00	0	930	0.00%
2022/12/06	0	606.69	0	0.00	605.00	0	925	0.00%
2022/12/01	1	616.00	1	631.92	622.00	0	908	0.00%
2022/11/30	1	599.00	1	603.00	600.00	0	894	0.00%
2022/11/28	0	585.00	0	0.00	590.00	0	896	0.00%
2022/11/25	0	0.00	0	596.00	597.00	0	900	0.00%
2022/11/24	0	0.00	0	590.00	589.00	0	901	0.00%
2022/11/21	0	561.20	0	0.00	559.00	0	894	0.00%
2022/11/17	0	565.00	0	0.00	565.00	0	893	0.00%
2022/11/15	0	560.00	0	568.00	570.00	0	878	0.00%
2022/11/14	0	0.00	0	562.00	565.00	0	886	0.00%
2022/11/11	2	534.00	5	523.88	545.00	-3	875	-0.35%
2022/11/10	0	501.00	0	0.00	501.00	0	851	0.00%
2022/11/08	1	506.00	1.1	508.11	502.00	-0.1	850	-0.01%
2022/11/07	3	481.50	7	479.91	497.00	-4	836	-0.48%
2022/11/04	0	462.05	0	0.00	463.50	0	801	0.00%
2022/11/02	2	474.00	0	0.00	468.50	2	780	0.26%
2022/11/01	8	497.25	3	503.02	489.00	5	753	0.66%
2022/10/31	0	0.00	0.1	481.25	482.50	-0.1	707	-0.01%
2022/10/28	0.1	447.26	0	0.00	439.00	0.1	690	0.01%
2022/10/27	1	474.00	1	477.00	481.00	0	663	0.00%
2022/10/26	0	0.00	0	474.00	480.00	0	646	0.00%
2022/10/25	0	452.98	0	0.00	459.00	0	632	0.00%
2022/10/24	2.1	468.99	2	470.50	453.00	0.1	633	0.01%
2022/10/21	0	468.95	0	0.00	459.50	0	628	0.01%
2022/10/20	1	486.37	1	487.50	480.50	0	627	0.01%
2022/10/18	0	0.00	0	519.00	515.00	0	625	0.00%
2022/10/17	1	487.46	1	496.50	500.00	0	631	0.01%
2022/10/13	0	508.38	0	0.00	491.50	0	648	0.00%
2022/10/12	0	525.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0	533.16	0	0.00	528.00	0	672	0.01%
2022/10/07	0	560.00	0	0.00	550.00	0	689	0.00%
2022/10/05	0	0.00	0	566.50	570.00	0	710	-0.01%
2022/10/03	2	532.00	2	537.50	542.00	0	729	0.00%
2022/09/30	0	529.50	0	0.00	534.00	0	742	0.00%
2022/09/28	1	555.59	1	536.00	535.00	0	794	0.00%
2022/09/27	2	559.50	2	559.50	561.00	0	797	0.00%
2022/09/26	1	565.80	1	569.00	557.00	0	797	0.00%
2022/09/23	1	602.66	1	583.00	579.00	0	794	0.00%
2022/09/22	1	590.00	1	604.00	604.00	0	798	0.00%
2022/09/21	0	601.50	0	0.00	599.00	0	803	0.00%
2022/09/20	0	610.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	618.04	0	0.00	614.00	0	798	0.00%
2022/09/16	0	629.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	641.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0.1	651.15	0	0.00	646.00	0.1	805	0.01%
2022/09/13	0	671.67	0	0.00	670.00	0	795	0.00%
2022/09/07	2	668.99	2	664.00	662.00	0	801	0.00%
2022/09/05	1	678.02	1	680.00	673.00	0	814	0.00%
2022/09/02	1	693.06	1	685.00	682.00	0	812	0.00%
2022/09/01	1	721.79	1	706.00	705.00	0	810	0.00%
2022/08/31	2	729.00	3	734.67	730.00	-1	812	-0.12%
2022/08/30	1	731.55	1	723.00	724.00	0	813	0.01%
2022/08/29	0	728.00	0	0.00	732.00	0	825	0.00%
2022/08/26	0	751.00	0	0.00	751.00	0	824	0.00%
2022/08/25	1	755.00	1	743.00	742.00	0	826	0.00%
2022/08/22	1	750.00	0	0.00	759.00	1	843	0.12%
2022/08/19	1	749.08	1	748.00	742.00	0	837	0.00%
2022/08/18	0	768.00	0	0.00	768.00	0	823	0.00%
2022/08/17	0.4	802.81	0	0.00	794.00	0.4	814	0.05%
2022/08/15	0	0.00	0	809.00	810.00	0	797	0.00%
2022/08/12	0	0.00	0	783.88	793.00	0	792	-0.01%
2022/08/11	0	0.00	0	750.08	749.00	0	783	0.00%
2022/08/10	1	715.43	1	722.00	720.00	0	785	0.01%
2022/08/09	0	754.00	0	0.00	744.00	0	780	0.00%
2022/08/05	0	0.00	0	746.19	760.00	0	791	0.00%
2022/08/04	1	717.35	1	723.00	724.00	0	788	0.00%
2022/08/03	0	757.74	0	0.00	746.00	0	780	0.00%
2022/08/02	0	775.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0	797.00	0	0.00	793.00	0	775	0.00%
2022/07/29	1	797.00	1	814.00	817.00	0	781	0.00%
2022/07/25	1	841.00	1	830.00	823.00	0	792	0.00%
2022/07/22	2	845.50	2	824.00	850.00	0	806	0.00%
2022/07/21	1	817.00	1	814.00	817.00	0	796	0.00%
2022/07/20	2	818.00	2	822.50	811.00	0	788	0.00%
2022/07/19	1	796.00	1	801.00	800.00	0	782	0.00%
2022/07/18	0	0.00	0	798.00	784.00	0	773	0.00%
2022/07/15	2	763.00	2	766.56	758.00	0	760	0.00%
2022/07/14	2	726.00	2	730.95	750.00	0	745	0.00%
2022/07/13	4	702.67	4	682.28	682.00	0	737	0.00%
2022/07/12	5	709.11	5	708.00	696.00	0	729	0.00%
2022/07/11	1	741.54	1	726.00	716.00	0	723	0.00%
2022/07/08	1	745.87	1	755.00	755.00	0	714	0.00%
2022/07/07	1	767.00	1	774.20	799.00	0	698	0.00%
2022/07/06	0	751.00	0	744.25	751.00	0	665	0.00%
2022/07/05	0	0.00	0	674.00	683.00	0	652	0.00%
2022/07/04	1	634.00	1	629.00	625.00	0	644	0.00%
2022/06/30	0	643.00	0	0.00	638.00	0	640	0.00%
2022/06/29	0	769.00	0	0.00	763.00	0	632	0.00%
2022/06/24	0	0.00	0	803.00	802.00	0	635	0.00%
2022/06/23	0	794.00	0	0.00	782.00	0	630	0.00%
2022/06/21	0	0.00	0.1	766.53	783.00	-0.1	614	-0.02%
2022/06/15	0.1	735.91	0	0.00	730.00	0.1	592	0.01%
2022/06/14	0	749.06	0	0.00	747.00	0	585	0.01%
2022/06/13	0	786.00	0	0.00	777.00	0	585	0.01%
2022/06/10	0	831.31	0	0.00	827.00	0	584	0.01%
2022/06/08	2	856.00	2	849.50	845.00	0	585	0.00%
2022/06/07	0	0.00	0.1	840.80	854.00	-0.1	585	-0.01%
2022/06/02	0	777.48	0	0.00	769.00	0	581	0.00%
2022/06/01	1.1	797.55	1	793.00	790.00	0.1	585	0.01%
2022/05/31	4	838.50	4.1	824.47	835.00	-0.1	589	-0.01%
2022/05/30	0	0.00	0	828.00	817.00	0	576	-0.01%
2022/05/27	0	814.00	0	814.00	818.00	0	584	0.00%
2022/05/26	2	791.00	2	791.53	796.00	0	594	0.00%
2022/05/25	5	789.80	5	774.99	790.00	0	599	0.00%
2022/05/24	0	769.26	0	0.00	751.00	0	607	0.01%
2022/05/23	1	786.98	1	794.00	789.00	0	610	0.00%
2022/05/20	0	0.00	0	769.00	776.00	0	623	0.00%
2022/05/19	0	752.00	0	0.00	765.00	0	617	0.00%
2022/05/18	2	776.98	2	782.50	774.00	0	614	0.00%
2022/05/17	3	787.33	3	782.62	797.00	0	610	0.00%
2022/05/16	0	0.00	0	761.00	760.00	0	604	0.00%
2022/05/13	0	0.00	0	739.00	740.00	0	597	0.00%
2022/05/12	0	715.08	0	0.00	708.00	0	592	0.00%
2022/05/11	0	719.18	0	0.00	730.00	0	592	0.00%
2022/05/09	0	734.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0.1	754.90	0	0.00	753.00	0.1	595	0.01%
2022/05/04	0	778.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	776.38	0	0.00	775.00	0	650	0.00%
2022/04/29	7	794.00	6	792.50	791.00	1	653	0.16%
2022/04/28	2.1	838.81	2	798.50	796.00	0.1	642	0.01%
2022/04/27	0	880.73	0	0.00	880.00	0	624	0.00%
2022/04/25	0	927.50	0	0.00	912.00	0	624	0.00%
2022/04/22	0	956.00	0	0.00	960.00	0	618	0.00%
2022/04/19	0	0.00	0	978.00	984.00	0	605	0.00%
2022/04/18	0	0.00	0	948.00	950.00	0	608	0.00%
2022/04/15	0	922.63	0	950.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0.1	973.09	997.00	-0.1	614	-0.02%
2022/04/13	0	950.00	1	947.35	970.00	-1	616	-0.16%
2022/04/12	0.4	935.10	0	0.00	925.00	0.4	612	0.07%
2022/04/08	0.5	955.00	0	0.00	955.00	0.5	600	0.09%
2022/04/07	1	958.00	0	0.00	947.00	1	595	0.17%
2022/04/06	0	0.00	1	965.83	958.00	-1	591	-0.17%
2022/04/01	1	949.86	1	937.00	938.00	0	582	0.00%
2022/03/31	2	960.72	0	0.00	941.00	2	578	0.35%
2022/03/30	0	967.00	0	0.00	964.00	0	574	0.00%
2022/03/29	0	955.00	0	955.56	972.00	0	561	0.00%
2022/03/28	1	923.00	1	924.00	917.00	0	552	0.00%
2022/03/25	0.1	914.96	0	0.00	910.00	0.1	550	0.02%
2022/03/24	0	919.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0	917.13	931.00	0	562	-0.01%
2022/03/22	0	875.88	0	0.00	884.00	0	559	0.01%
2022/03/18	0	884.37	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0	926.00	902.00	0	562	0.00%
2022/03/16	0	0.00	0	878.00	870.00	0	556	0.00%
2022/03/15	0	856.93	0	0.00	837.00	0	549	0.01%
2022/03/14	0	912.00	0	912.00	898.00	0	545	0.00%
2022/03/11	0	892.93	0	0.00	868.00	0	539	0.01%
2022/03/10	0	934.00	0	932.00	940.00	0	528	0.00%
2022/03/09	0	0.00	0	925.00	908.00	0	524	0.00%
2022/03/08	0	888.22	0	897.00	891.00	0	521	0.01%
2022/03/07	0	911.85	0	0.00	905.00	0	518	0.01%
2022/03/04	2	947.00	2	935.00	945.00	0	525	0.00%
2022/03/02	1	990.96	1	985.00	992.00	0	509	0.01%
2022/03/01	0	0.00	0.1	1038.73	1030.00	-0.1	496	-0.01%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/24	3	1001.56	3	993.67	1005.00	0	474	0.01%
2022/02/23	1	999.99	1	1015.00	1005.00	0	465	0.00%
2022/02/22	2	1051.69	2	1039.99	1005.00	0	460	0.01%
2022/02/21	0	1125.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1130.00	0	0.00	1125.00	0	459	0.00%
2022/02/15	0.1	1150.00	0	0.00	1145.00	0.1	472	0.01%
2022/02/11	0	1165.00	0	1165.00	1150.00	0	475	-0.01%
2022/02/10	0	1121.36	0	1156.67	1180.00	0	479	0.00%
2022/02/09	0	1080.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1140.00	0	1164.35	1080.00	0	472	0.00%
2022/02/07	0	1086.82	0	0.00	1110.00	0	472	0.00%
2022/01/26	2.1	1132.58	2	1147.50	1115.00	0.1	466	0.02%
2022/01/25	0.1	1165.46	0	0.00	1165.00	0.1	425	0.01%
2022/01/24	4.1	1328.19	3	1290.00	1290.00	1.1	421	0.25%
2022/01/21	2	1477.49	0	0.00	1430.00	2	421	0.48%
2022/01/20	2	1500.02	2	1510.00	1500.00	0	417	0.00%
2022/01/19	0	1560.00	0	0.00	1505.00	0	418	0.00%
2022/01/18	0	1595.00	0	0.00	1585.00	0	416	0.00%
2022/01/14	0	1593.33	0	0.00	1615.00	0	431	0.00%
2022/01/11	1	1610.00	0	0.00	1600.00	1	441	0.23%
2022/01/10	0	0.00	1.1	1749.86	1720.00	-1.1	441	-0.24%
2021/12/14	0	1595.00	0	0.00	1590.00	0	609	0.00%
2021/12/03	1	1625.15	0	0.00	1630.00	1	688	0.15%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	0.00	0	1692.50	1670.00	0	695	0.00%
2021/11/30	0	1740.00	0	0.00	1780.00	0	694	0.00%
2021/11/29	0	0.00	0	1670.00	1660.00	0	683	0.00%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/19	0	1690.00	1	1700.00	1700.00	-1	780	-0.13%
2021/11/15	0	0.00	0.1	1615.00	1600.00	-0.1	783	-0.01%
2021/11/05	0.1	1675.00	0	0.00	1675.00	0.1	788	0.01%
2021/11/03	1	1660.00	0	0.00	1660.00	1	794	0.13%
2021/10/29	0	0.00	1	1770.00	1790.00	-1	794	-0.13%
2021/10/25	0	1715.00	0.1	1708.26	1685.00	-0.1	807	-0.01%
2021/10/22	0	1795.83	2	1840.17	1790.00	-2	807	-0.25%
2021/10/21	0.1	1765.00	1	1784.74	1780.00	-1	800	-0.12%
2021/10/20	0	1750.00	0	1745.00	1750.00	0	792	0.00%
2021/10/19	0.1	1705.00	0	0.00	1710.00	0.1	786	0.01%
2021/10/18	1	1735.00	0	0.00	1690.00	1	787	0.13%
2021/10/15	0	0.00	0	1691.00	1700.00	0	785	0.00%
2021/10/14	0	1605.00	0	1597.19	1620.00	0	772	0.00%
2021/10/13	1	1470.01	0	0.00	1475.00	1	769	0.13%
2021/10/12	0	1490.79	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	0.00	0	1580.00	1555.00	0	768	0.00%
2021/10/07	0	0.00	0	1530.46	1530.00	0	763	0.00%
2021/10/06	1	1450.60	0	0.00	1460.00	1	765	0.13%
2021/10/05	0	1489.17	0	1525.00	1500.00	0	768	0.00%
2021/10/04	0	1578.75	0.1	1575.00	1570.00	0	765	-0.01%
2021/10/01	0.1	1650.76	0	0.00	1575.00	0.1	773	0.01%
2021/09/30	1.1	1621.43	1	1595.00	1620.00	0.1	782	0.01%
2021/09/29	1	1629.64	1	1620.00	1580.00	0	781	0.00%
2021/09/28	2	1660.20	2	1685.00	1635.00	0	777	0.00%
2021/09/27	2	1777.61	0	0.00	1765.00	2	763	0.26%
2021/09/24	1	1975.08	1	1965.00	1960.00	0	752	0.00%
2021/09/23	1	2109.78	1	2029.97	2045.00	0	752	0.00%
2021/09/17	0	2040.00	0	2100.00	2025.00	0	750	0.00%
2021/09/15	0	0.00	0	2055.27	2085.00	0	743	0.00%
2021/09/14	1	1955.00	1	1985.05	2010.00	0	740	0.00%
2021/09/13	1	1925.00	1	1994.55	1995.00	0	739	0.00%
2021/09/09	0	1765.00	0.1	1801.67	1750.00	-0.1	721	-0.01%
2021/09/08	0	1785.00	1	1790.10	1800.00	-1	714	-0.14%
2021/09/07	0	1700.00	0.1	1693.30	1730.00	0	699	0.00%
2021/09/06	0	0.00	0	1615.00	1615.00	0	690	0.00%
2021/09/02	0	1594.17	0	0.00	1560.00	0	690	0.00%
2021/08/26	0	0.00	0	1690.00	1710.00	0	615	0.00%
2021/08/24	0	1590.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	1	1600.00	0	0.00	1600.00	1	604	0.17%
2021/08/19	0.1	1656.36	0	0.00	1635.00	0.1	599	0.01%
2021/08/18	0	1675.00	0	0.00	1720.00	0	595	0.00%
2021/08/17	0	0.00	0	1715.00	1705.00	0	593	0.00%
2021/08/13	0	0.00	0	1824.00	1775.00	0	597	0.00%
2021/08/09	0	0.00	0	1940.00	1960.00	0	610	0.00%
2021/08/06	0	0.00	0	1885.00	1890.00	0	609	-0.01%
2021/08/05	0	1885.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	1.1	1878.95	1845.00	-1.1	603	-0.17%
2021/08/03	0	1715.00	0	1702.50	1765.00	0	586	0.00%
2021/08/02	0	0.00	0	1590.48	1640.00	0	573	0.00%
2021/07/30	0	1595.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	0	1644.55	1650.00	0	557	0.00%
2021/07/28	0	0.00	0	1523.00	1550.00	0	545	0.00%
2021/07/27	0	1484.75	0	0.00	1500.00	0	539	0.01%
2021/07/26	0	1545.00	0	1560.00	1535.00	0	532	0.00%
2021/07/23	0	0.00	0	1565.42	1565.00	0	533	0.00%
2021/07/22	0	1559.00	0	1577.50	1575.00	0	531	0.00%
2021/07/21	0	1537.50	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	1546.91	0	0.00	1595.00	0	522	0.00%
2021/07/19	2	1577.23	2	1555.03	1550.00	0	519	0.00%
2021/07/16	0	0.00	1	1580.00	1580.00	-1	510	-0.20%
2021/07/15	1	1580.00	0	0.00	1635.00	1	502	0.20%
2021/07/14	0	1590.00	2	1625.00	1620.00	-2	495	-0.40%
2021/07/13	0	0.00	1	1659.96	1610.00	-1	488	-0.20%
2021/07/12	3.1	1640.08	2	1629.80	1590.00	1.1	477	0.22%
2021/07/09	0	0.00	0	1620.00	1670.00	0	464	0.00%
2021/07/08	0	1661.67	0	1705.00	1635.00	0	453	0.00%
2021/07/07	0	1658.63	0	1700.00	1655.00	0	440	0.01%
2021/07/06	0.1	1586.70	0	1610.00	1615.00	0.1	415	0.01%
2021/07/05	3.2	1541.01	0	1490.00	1470.00	3.2	399	0.79%
2021/07/02	0	1938.33	0	2065.00	2005.00	0	385	0.00%
2021/06/29	0	1800.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	0.1	1781.25	0	0.00	1780.00	0.1	358	0.03%
2021/06/25	1	1855.54	1	1890.00	1870.00	0	347	0.01%
2021/06/24	0	1740.00	0	0.00	1780.00	0	332	0.01%
2021/06/21	0	0.00	0	1580.00	1645.00	0	310	0.00%
2021/06/18	0	0.00	0.1	1530.00	1520.00	-0.1	297	-0.02%
2021/06/16	0.1	1410.00	0	0.00	1420.00	0.1	283	0.02%
2021/06/10	0	0.00	0	1315.00	1315.00	0	270	0.00%
2021/06/07	0	1445.00	0	0.00	1405.00	0	256	0.00%
2021/06/04	2	1357.50	2	1360.00	1340.00	0	249	0.00%
2021/06/01	0	0.00	0	1257.50	1280.00	0	237	-0.01%
2021/05/31	2	1260.00	2	1257.50	1240.00	0	234	0.00%
2021/05/26	0	1190.00	0	0.00	1200.00	0	228	0.00%
2021/05/25	0	1190.00	0	0.00	1195.00	0	232	0.00%
2021/05/21	0	1160.00	0	0.00	1160.00	0	230	0.01%
2021/05/17	0	0.00	0.1	1180.00	1180.00	-0.1	195	-0.05%
2021/05/13	0	0.00	0.1	1090.00	1090.00	-0.1	184	-0.05%
2021/05/12	0	1015.00	0	0.00	991.00	0	180	0.00%
2021/05/06	0	0.00	0	1030.00	1025.00	0	183	-0.02%
2021/05/05	0	996.00	0	0.00	997.00	0	183	0.01%
2021/05/03	0	1000.00	0	0.00	1000.00	0	187	0.01%
2021/04/28	0	991.33	0	0.00	971.00	0	196	0.02%
2021/04/26	0	1016.43	0	0.00	1000.00	0	210	0.02%
2021/04/20	0	997.00	0	0.00	1000.00	0	229	0.01%
2021/04/16	0	998.00	0	0.00	999.00	0	234	0.01%
2021/04/13	0	990.00	0	0.00	993.00	0	252	0.01%
2021/04/01	0.1	967.51	0	0.00	958.00	0.1	261	0.03%
2021/03/12	1	878.00	1	870.00	867.00	0	318	0.00%
2021/02/19	1	860.00	1	842.00	856.00	0	354	0.00%
2021/02/02	1	817.00	1	824.00	817.00	0	372	0.00%
2021/01/29	1	792.00	1	811.00	788.00	0	372	0.00%
2021/01/27	0	817.00	0	0.00	825.00	0	369	0.00%
2021/01/25	3	844.00	3	816.00	815.00	0	366	0.00%
2021/01/22	1	833.00	1	846.00	837.00	0	366	0.00%
2021/01/19	1	800.00	1.1	778.81	800.00	-0.1	350	-0.01%
2020/12/28	0	0.00	0.2	629.00	637.00	-0.2	339	-0.07%
2020/12/25	1	630.00	1	620.00	619.00	0	337	0.00%
2020/12/23	2	628.00	2	631.50	630.00	0	339	0.00%
2020/12/16	1	596.00	1	604.00	604.00	0	314	0.00%
2020/12/15	1	595.00	1	601.00	600.00	0	316	0.00%
2020/12/14	1	598.00	1	583.00	583.00	0	314	0.00%
2020/12/10	1	608.00	1	606.00	606.00	0	308	0.00%
2020/12/01	0	631.50	0	0.00	621.00	0	321	0.01%
2020/11/30	0.2	640.00	0	0.00	620.00	0.2	325	0.06%
2020/11/27	0	0.00	0	640.00	656.00	0	323	-0.01%
2020/11/24	0	611.00	0	0.00	607.00	0	335	0.01%
2020/11/23	1.1	646.76	1	639.00	639.00	0.1	333	0.02%
2020/11/17	0	0.00	1	642.00	644.00	-1	353	-0.28%
2020/11/13	1	616.00	1	620.00	619.00	0	387	0.00%
2020/11/12	2	627.50	1	627.00	627.00	1	388	0.26%
2020/11/11	1	653.00	1	628.00	628.00	0	386	0.00%
2020/11/03	1	687.00	1	687.00	687.00	0	377	0.00%
2020/10/16	1	681.00	1	666.00	666.00	0	387	0.00%
2020/10/06	1	688.00	1	682.00	681.00	0	396	0.00%
2020/09/14	1	680.00	1	683.00	683.00	0	421	0.00%
2020/09/02	1	746.00	1	751.00	751.00	0	441	0.00%
2020/09/01	1	748.00	1	770.00	748.00	0	438	0.00%
2020/08/25	1	722.00	1	718.00	718.00	0	398	0.00%
2020/08/21	1	678.00	1	679.00	679.00	0	386	0.00%
2020/08/20	1	703.00	1	675.00	675.00	0	375	0.00%
2020/08/18	1	606.00	1	611.00	620.00	0	339	0.00%
2020/08/11	2	609.00	2	606.50	609.00	0	356	0.00%
2020/08/10	2	617.50	2	606.00	612.00	0	359	0.00%
2020/08/05	1	638.00	1	645.00	645.00	0	380	0.00%
2020/08/04	1	648.00	1	639.00	639.00	0	387	0.00%
2020/08/03	1	657.00	1	650.00	650.00	0	394	0.00%
2020/07/31	1	640.00	1	650.00	650.00	0	397	0.00%
2020/07/30	1	643.00	1	650.00	645.00	0	400	0.00%
2020/07/29	1	654.00	1	643.00	643.00	0	400	0.00%
2020/07/27	1	666.00	1	645.00	645.00	0	397	0.00%
2020/07/20	1	665.00	1	675.00	693.00	0	390	0.00%
2020/07/17	0	0.00	1	735.00	699.00	-1	387	-0.26%
2020/06/18	2	704.50	2	714.50	684.00	0	368	0.00%
2020/06/17	0	0.00	1	669.00	693.00	-1	360	-0.28%
2020/06/15	1	634.00	1	628.00	626.00	0	352	0.00%
2020/06/11	1	650.00	0	0.00	629.00	1	348	0.29%
2020/06/10	3	645.00	2	642.50	646.00	1	347	0.29%
2020/06/08	1	578.00	1	576.00	580.00	0	338	0.00%
2020/06/03	1	566.00	1	576.00	580.00	0	338	0.00%
2020/05/25	1	553.00	1	560.00	561.00	0	316	0.00%
2020/05/22	2	558.00	2	559.00	549.00	0	316	0.00%
2020/05/18	1	487.00	1	488.00	481.00	0	300	0.00%
2020/05/12	3	570.00	3	557.33	543.00	0	292	0.00%
2020/05/11	0	0.00	1	560.00	553.00	-1	285	-0.35%
2020/05/08	1	585.00	0	0.00	579.00	1	275	0.36%
2020/05/04	1	482.00	1	476.00	476.00	0	246	0.00%
2020/04/30	1	473.00	1	480.00	480.50	0	244	0.00%
2020/04/28	1	474.50	1	472.00	472.00	0	242	0.00%
2020/02/25	0	0.00	1	358.50	354.50	-1	84	-1.19%
2020/02/17	1	356.00	0	0.00	356.00	1	55	1.79%
2020/02/05	0	0.00	1	306.00	305.00	-1	45	-2.22%
2020/01/30	1	301.00	0	0.00	300.50	1	42	2.36%
2019/11/26	0	0.00	1	291.00	291.00	-1	43	-2.29%
2019/11/04	1	276.00	0	0.00	275.00	1	39	2.51%
2019/07/30	0	0.00	1	263.00	263.00	-1	49	-2.01%
2019/06/28	0	0.00	1	262.00	262.50	-1	65	-1.53%
2019/06/11	0	0.00	1	244.50	246.00	-1	73	-1.36%
2019/06/05	1	249.00	0	0.00	242.00	1	74	1.34%
2019/05/28	0	0.00	4	274.00	274.00	-4	78	-5.11%
2019/05/06	3	270.00	0	0.00	267.50	3	120	2.49%
2019/05/03	1	272.50	0	0.00	272.50	1	119	0.84%
2019/05/02	2	277.75	0	0.00	278.00	2	121	1.65%
2019/04/30	0	0.00	1	286.50	275.50	-1	121	-0.82%
2019/04/11	0	0.00	6	274.75	275.00	-6	127	-4.70%
2019/04/10	0	0.00	1	263.50	263.00	-1	122	-0.82%
2019/03/19	1	247.00	1	253.00	256.00	0	121	0.00%
2019/03/18	1	256.00	0	0.00	253.00	1	119	0.84%
2019/03/14	1	257.00	0	0.00	263.00	1	117	0.85%
2019/03/07	0	0.00	1	253.50	255.00	-1	120	-0.83%
2018/05/23	1	231.50	0	0.00	222.00	1	141	0.70%
2018/04/13	1	276.50	0	0.00	276.50	1	199	0.50%
2018/04/11	0	0.00	1	287.00	287.00	-1	199	-0.50%
2018/03/14	1	280.50	0	0.00	278.50	1	194	0.51%
2018/03/12	3	288.00	0	0.00	286.00	3	191	1.57%
2018/03/09	2	288.75	0	0.00	289.00	2	190	1.05%
2018/02/07	1	278.50	1	283.50	277.00	0	147	0.00%
2018/01/30	0	0.00	5	239.00	255.50	-5	110	-4.53%
2018/01/29	0	0.00	5	237.50	234.50	-5	101	-4.91%
2018/01/26	0	0.00	1	235.00	232.50	-1	101	-0.98%
2018/01/19	6	227.17	0	0.00	225.00	6	105	5.71%
2018/01/18	0	0.00	4	234.50	231.50	-4	101	-3.94%
2018/01/09	4	224.00	0	0.00	223.50	4	93	4.30%
2018/01/08	0	0.00	4	229.00	224.00	-4	92	-4.32%