富邦媒 (8454)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	424.00	0	0.00	419.50	0.1	1,225	0.00%
2024/04/30	0	442.00	0	442.00	442.00	0	1,172	0.00%
2024/04/29	0	434.50	0	437.17	442.00	0	1,152	0.00%
2024/04/26	0	0.00	0.1	423.64	421.00	-0.1	1,114	-0.01%
2024/04/25	0	424.00	0	424.00	422.00	0	1,108	0.00%
2024/04/24	0	408.00	0	408.00	401.50	0	1,083	0.00%
2024/04/23	0	402.00	1	403.49	403.00	-1	1,072	-0.09%
2024/04/22	0	393.50	1	391.50	399.00	-1	1,064	-0.09%
2024/04/19	1	390.50	1	402.00	384.50	0	1,054	0.00%
2024/04/18	1	388.50	1	389.50	395.00	0	1,041	0.00%
2024/04/15	0	387.50	0	0.00	383.00	0	1,044	0.00%
2024/04/12	1.1	390.82	0	0.00	386.50	1.1	1,042	0.10%
2024/04/11	0	0.00	0	401.00	400.50	0	1,020	0.00%
2024/04/10	0	0.00	2.5	397.25	398.00	-2.5	1,007	-0.25%
2024/04/09	0	391.50	0	0.00	388.00	0	994	0.00%
2024/04/08	0	390.13	0.3	394.31	391.50	-0.2	998	-0.02%
2024/04/03	0	384.36	0	386.75	386.00	0	987	0.00%
2024/04/02	0.1	390.15	0.1	390.50	389.00	0	983	0.00%
2024/04/01	0.4	393.71	0.5	397.44	392.50	-0.1	984	-0.01%
2024/03/29	0.4	388.05	0	0.00	387.00	0.4	976	0.04%
2024/03/28	0	392.27	0.5	391.69	393.00	-0.4	968	-0.04%
2024/03/25	0	0.00	1	384.00	382.50	-1	945	-0.11%
2024/03/22	3.2	391.44	0	0.00	389.50	3.2	940	0.34%
2024/03/21	0	396.00	0.2	396.53	396.50	-0.2	932	-0.02%
2024/03/20	3	391.83	0	0.00	390.00	3	937	0.32%
2024/03/19	0.2	399.59	0	0.00	394.50	0.2	929	0.02%
2024/03/18	0	0.00	0	409.00	405.00	0	910	0.00%
2024/03/15	0.1	402.00	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0.1	403.55	0.1	407.00	405.50	0	902	0.00%
2024/03/13	0.1	403.33	0	409.00	400.50	0.1	898	0.01%
2024/03/12	0.1	408.50	0	408.88	408.00	0	893	0.00%
2024/03/11	0.1	404.39	0	0.00	402.50	0.1	895	0.02%
2024/03/08	0.1	403.60	0	403.50	403.00	0.1	890	0.01%
2024/03/07	0.2	410.76	0	410.50	406.00	0.2	883	0.02%
2024/03/06	0.1	416.02	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0.1	425.81	0	430.00	420.00	0.1	868	0.01%
2024/03/04	0	436.00	0.2	432.19	428.50	-0.1	859	-0.02%
2024/03/01	0.3	435.64	0	443.03	432.00	0.3	855	0.03%
2024/02/29	0.1	433.64	0.3	438.99	444.50	-0.2	844	-0.02%
2024/02/27	0.2	425.93	0	0.00	424.00	0.2	677	0.03%
2024/02/26	0	436.50	0	434.75	433.50	0	659	-0.01%
2024/02/23	0.1	434.00	0.1	435.33	430.50	0	656	0.00%
2024/02/22	0.2	427.08	0.3	431.04	430.50	-0.1	647	-0.01%
2024/02/21	0	0.00	0.1	439.33	437.00	-0.1	622	-0.01%
2024/02/20	0	0.00	0	441.50	440.00	0	616	0.00%
2024/02/19	0	445.00	0.5	444.84	444.50	-0.5	612	-0.08%
2024/02/16	0.1	424.88	0.3	427.93	431.00	-0.1	599	-0.02%
2024/02/15	0.1	404.37	0.7	413.74	414.50	-0.6	584	-0.11%
2024/02/05	0.2	425.18	0	0.00	421.50	0.2	547	0.03%
2024/02/02	0.1	440.00	0.1	443.50	438.50	0	535	0.00%
2024/02/01	0	437.00	0	0.00	443.50	0	544	0.00%
2024/01/31	0	438.00	0	0.00	436.00	0	545	0.00%
2024/01/30	0.1	441.50	0	0.00	438.50	0.1	544	0.02%
2024/01/24	0	455.50	0	0.00	450.50	0	539	0.00%
2024/01/22	0	0.00	1	448.00	446.00	-1	547	-0.18%
2024/01/19	0	452.00	0	0.00	448.00	0	561	0.00%
2024/01/18	0	0.00	2	451.50	454.50	-2	559	-0.36%
2024/01/17	2	456.02	0	0.00	460.00	2	542	0.37%
2024/01/16	1	467.00	1	461.50	462.00	0	533	0.00%
2024/01/15	1	475.50	1	482.50	472.00	0	521	0.00%
2024/01/12	0	465.83	2	470.00	470.00	-2	514	-0.38%
2024/01/11	0.2	474.77	0	0.00	473.00	0.2	508	0.03%
2024/01/10	0.1	488.69	0	0.00	482.50	0.1	499	0.03%
2024/01/08	1.2	496.75	1.2	498.09	496.00	0	492	-0.01%
2024/01/05	0.1	501.33	0	0.00	499.50	0.1	497	0.02%
2024/01/04	0.1	501.43	0	0.00	499.00	0.1	505	0.01%
2024/01/03	0.1	502.71	0	0.00	502.00	0.1	520	0.01%
2024/01/02	1.2	502.35	0	0.00	508.00	1.2	520	0.22%
2023/12/28	0.1	509.89	0.1	510.01	511.00	0	516	-0.01%
2023/12/27	0	507.00	0.3	509.89	512.00	-0.3	514	-0.05%
2023/12/26	1	504.00	0	0.00	503.00	1	511	0.20%
2023/12/25	1	505.00	0.1	506.73	504.00	0.9	512	0.18%
2023/12/22	0.1	504.00	0.1	507.00	505.00	-0.1	514	-0.01%
2023/12/21	0.1	503.00	0	503.00	502.00	0.1	524	0.01%
2023/12/20	0.5	505.00	0.2	508.00	504.00	0.3	528	0.05%
2023/12/19	0.4	506.19	0	0.00	508.00	0.4	524	0.08%
2023/12/18	0	514.00	1.1	514.88	515.00	-1	524	-0.20%
2023/12/15	0	510.00	2.2	511.91	509.00	-2.2	526	-0.42%
2023/12/14	0	509.00	0.2	509.50	508.00	-0.2	517	-0.03%
2023/12/13	0	0.00	0.3	506.80	506.00	-0.3	513	-0.05%
2023/12/12	3.5	511.56	0	0.00	506.00	3.5	518	0.68%
2023/12/11	0.2	515.77	0.4	516.25	518.00	-0.2	510	-0.04%
2023/12/07	1.5	509.90	0	0.00	508.00	1.5	514	0.28%
2023/12/06	0	0.00	2.1	523.43	524.00	-2.1	509	-0.41%
2023/12/01	0	0.00	1	520.00	516.00	-1	505	-0.20%
2023/11/29	0	511.33	0	512.00	513.00	0	496	0.00%
2023/11/28	0	507.00	0.4	507.10	509.00	-0.4	494	-0.08%
2023/11/27	0.3	499.00	0	0.00	498.00	0.3	504	0.05%
2023/11/24	0.4	502.99	0	0.00	502.00	0.4	499	0.07%
2023/11/22	3	511.67	0	0.00	507.00	3	489	0.61%
2023/11/17	0.1	508.00	1	509.00	508.00	-1	484	-0.20%
2023/11/16	0	510.00	0	0.00	509.00	0	481	0.00%
2023/11/15	0	0.00	0.2	508.34	507.00	-0.2	480	-0.03%
2023/11/14	0.3	504.55	0	0.00	501.00	0.3	475	0.06%
2023/11/13	1	515.99	0.1	512.00	506.00	0.9	471	0.19%
2023/11/10	0	529.33	0	536.00	521.00	0	467	0.00%
2023/11/08	0.1	529.00	0	0.00	525.00	0.1	452	0.02%
2023/11/07	0	0.00	0	536.00	534.00	0	460	0.00%
2023/11/06	0	539.00	0	539.00	539.00	0	459	0.00%
2023/10/31	1	536.00	1	533.00	533.00	0	461	0.00%
2023/10/30	0	0.00	0	533.00	528.00	0	467	0.00%
2023/10/27	0	516.00	0.2	509.11	528.00	-0.2	466	-0.05%
2023/10/26	0.2	501.37	0	508.00	499.50	0.2	457	0.05%
2023/10/25	0	0.00	0.3	509.92	508.00	-0.3	452	-0.06%
2023/10/24	0.2	501.00	0	0.00	500.00	0.2	449	0.04%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0.1	503.00	0	0.00	500.00	0.1	457	0.03%
2023/10/19	0	503.95	0	0.00	503.00	0	462	0.01%
2023/10/18	0	518.00	0	0.00	516.00	0	460	0.01%
2023/10/17	0	528.00	0	0.00	526.00	0	461	0.00%
2023/10/16	0.1	532.30	0	0.00	531.00	0.1	466	0.02%
2023/10/12	1.1	537.72	0	0.00	535.00	1.1	468	0.23%
2023/10/11	0.3	539.64	0.1	531.00	540.00	0.2	464	0.04%
2023/10/06	0.1	516.08	0.1	515.74	517.00	0	449	0.00%
2023/10/05	0.1	507.95	0	0.00	510.00	0.1	461	0.03%
2023/10/04	2	498.52	0	0.00	500.00	2	470	0.43%
2023/10/02	0	516.00	0	516.00	515.00	0	486	0.00%
2023/09/27	0	513.50	0	0.00	510.00	0	485	0.00%
2023/09/26	0.2	517.00	0	0.00	513.00	0.2	483	0.04%
2023/09/25	0	516.00	0	0.00	516.00	0	476	0.00%
2023/09/21	1	492.05	0	0.00	490.00	1	472	0.22%
2023/09/20	0.1	501.58	0	0.00	501.00	0.1	469	0.01%
2023/09/18	0	515.00	0	0.00	509.00	0	476	0.00%
2023/09/14	0	510.00	0	0.00	512.00	0	475	0.00%
2023/09/13	0	507.00	0	0.00	508.00	0	480	0.00%
2023/09/11	0	499.75	0	0.00	497.50	0	477	0.00%
2023/09/08	0	506.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	507.00	0	0.00	504.00	0	487	0.00%
2023/09/06	0	520.00	0	0.00	518.00	0	484	0.00%
2023/09/05	0	524.00	0	0.00	523.00	0	492	0.00%
2023/09/04	0	528.00	0	528.00	529.00	0	521	0.00%
2023/08/25	0	515.53	0	0.00	510.00	0	553	0.00%
2023/08/21	0	527.91	0	0.00	525.00	0	563	0.00%
2023/08/18	0	0.00	0	532.00	529.00	0	568	0.00%
2023/08/17	0	524.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0	533.50	0	0.00	529.00	0	575	0.00%
2023/08/15	0	546.33	0	0.00	542.00	0	578	0.01%
2023/08/11	0	611.00	0	611.00	611.00	0	603	0.00%
2023/08/10	0.1	586.71	0	0.00	580.00	0.1	591	0.01%
2023/08/09	0	596.17	0	0.00	593.00	0	588	0.00%
2023/08/08	0	600.33	0	0.00	595.00	0	595	0.00%
2023/08/07	0	602.00	0	0.00	600.00	0	597	0.00%
2023/08/04	0	614.00	0	0.00	607.00	0	595	0.00%
2023/08/02	0	590.00	0	0.00	592.00	0	590	0.00%
2023/08/01	0	617.00	0	611.00	603.00	0	581	0.00%
2023/07/31	0.1	606.61	0	0.00	599.00	0.1	596	0.02%
2023/07/26	0	613.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0.1	617.22	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0.1	620.85	0	620.00	618.00	0.1	626	0.01%
2023/07/21	0.1	633.12	0	0.00	629.00	0.1	621	0.02%
2023/07/19	1.1	640.03	0	0.00	637.00	1.1	614	0.17%
2023/07/18	2.2	652.84	0	0.00	642.00	2.2	610	0.36%
2023/07/13	0.2	652.56	0	0.00	648.00	0.2	613	0.03%
2023/07/12	0.2	659.92	0	0.00	653.00	0.2	618	0.04%
2023/07/11	0	683.33	0.2	683.11	674.00	-0.1	610	-0.02%
2023/07/10	0	0.00	2.8	697.36	698.00	-2.8	617	-0.45%
2023/07/07	0.1	676.00	0	0.00	670.00	0.1	606	0.01%
2023/07/06	0	677.00	0	0.00	678.00	0	605	0.00%
2023/07/04	0.1	682.60	0	0.00	679.00	0.1	608	0.01%
2023/06/30	0	690.00	0	690.00	688.00	0	624	0.00%
2023/06/27	0	682.00	0	0.00	685.00	0	650	0.00%
2023/06/21	0	679.00	0	679.00	682.00	0	661	0.00%
2023/06/19	0.1	666.24	0.1	666.05	661.00	0	681	0.00%
2023/06/16	0.1	675.00	0	0.00	670.00	0.1	687	0.01%
2023/06/14	0.1	677.83	0.1	686.00	673.00	0	699	0.00%
2023/06/13	0	698.00	0	0.00	692.00	0	694	0.01%
2023/06/09	0	0.00	0	681.00	677.00	0	697	0.00%
2023/06/08	0.1	655.98	0	0.00	662.00	0.1	694	0.02%
2023/06/07	0.1	695.75	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0	698.00	0	0.00	700.00	0	666	0.01%
2023/06/05	1.1	703.68	0	0.00	693.00	1.1	671	0.16%
2023/06/02	0.1	700.94	0	0.00	710.00	0.1	673	0.01%
2023/06/01	1	698.04	0	0.00	695.00	1	672	0.15%
2023/05/31	0	703.00	0	0.00	699.00	0	682	0.00%
2023/05/30	0	695.00	0	0.00	702.00	0	687	0.00%
2023/05/26	0	706.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0	703.50	0	0.00	700.00	0	707	0.00%
2023/05/24	0.2	712.00	0	0.00	705.00	0.2	734	0.03%
2023/05/22	0	716.00	0	0.00	712.00	0	791	0.00%
2023/05/19	2	722.00	0	0.00	722.00	2	791	0.25%
2023/05/18	0.1	734.00	0	0.00	737.00	0.1	814	0.01%
2023/05/16	0.1	725.00	0	0.00	716.00	0.1	794	0.01%
2023/05/15	0.1	712.00	0	0.00	716.00	0.1	794	0.01%
2023/05/08	0	0.00	0	738.00	738.00	0	805	0.00%
2023/05/05	0	744.89	0	0.00	732.00	0	825	0.00%
2023/05/04	0.1	766.00	0	0.00	761.00	0.1	811	0.01%
2023/04/28	0	827.00	0	825.05	829.00	0	802	0.00%
2023/04/27	0	781.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	809.00	0	0.00	813.00	0	833	0.00%
2023/04/19	0	891.00	0	0.00	870.00	0	920	0.00%
2023/04/18	0	870.50	0	869.00	870.00	0	926	0.00%
2023/04/13	0	860.00	0	0.00	855.00	0	964	0.00%
2023/04/10	0	885.00	0	0.00	877.00	0	975	0.00%
2023/04/06	0	867.00	0	0.00	858.00	0	984	0.00%
2023/03/31	0	892.60	0	0.00	903.00	0	980	0.00%
2023/03/30	0	895.00	0	0.00	891.00	0	982	0.00%
2023/03/28	0	921.38	0	934.00	912.00	0	977	0.00%
2023/03/27	0.1	919.00	0	919.00	923.00	0.1	963	0.01%
2023/03/24	0	888.00	0	888.00	891.00	0	953	0.00%
2023/03/23	0.1	873.04	0	881.54	890.00	0	949	0.00%
2023/03/22	0	857.00	0.2	875.96	880.00	-0.2	947	-0.02%
2023/03/21	0	824.00	0	824.00	835.00	0	942	0.00%
2023/03/20	0	806.00	0	806.67	816.00	0	938	0.00%
2023/03/17	0	792.00	0	790.00	805.00	0	943	0.00%
2023/03/16	0	770.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0	780.00	0	0.00	763.00	0	951	0.00%
2023/03/10	0.1	805.18	0	0.00	804.00	0.1	967	0.01%
2023/03/09	0.1	817.00	0	0.00	819.00	0.1	974	0.01%
2023/03/08	0	823.18	0	825.00	823.00	0	988	0.00%
2023/03/03	0	0.00	0	837.00	822.00	0	975	0.00%
2023/03/02	0	826.50	0.1	813.41	817.00	-0.1	966	-0.01%
2023/03/01	0.1	797.88	0	798.00	796.00	0.1	950	0.01%
2023/02/24	0	789.00	0	789.33	794.00	0	948	0.00%
2023/02/23	0	778.00	0	778.00	780.00	0	940	0.00%
2023/02/22	0	776.00	0	782.36	784.00	0	941	0.00%
2023/02/21	0	761.24	0	766.00	756.00	0	917	0.00%
2023/02/20	0	789.67	16.1	804.98	805.00	-16	900	-1.78%
2023/02/16	0	785.00	0	785.50	769.00	0	899	0.00%
2023/02/14	0	0.00	0	758.00	760.00	0	901	0.00%
2023/02/09	0	0.00	1	760.00	750.00	-1	972	-0.10%
2023/02/08	1	764.00	1	764.00	765.00	0	978	0.00%
2023/02/07	0	751.00	0	751.00	749.00	0	988	0.00%
2023/02/06	1	758.00	0	0.00	755.00	1	1,006	0.10%
2023/02/03	1	765.96	1	776.75	777.00	0	1,051	0.00%
2023/01/31	0	791.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0	797.42	0	799.67	803.00	0	1,104	0.00%
2023/01/17	0	813.60	0.1	816.59	798.00	-0.1	1,103	-0.01%
2023/01/16	0	785.00	0	785.00	782.00	0	1,083	0.00%
2023/01/13	0	787.33	0	787.80	781.00	0	1,078	0.00%
2023/01/12	0.1	776.18	0.1	792.00	786.00	0	1,078	0.00%
2023/01/11	0.2	789.30	0	776.47	800.00	0.1	1,058	0.01%
2023/01/10	0	726.00	0	730.00	737.00	0	1,023	0.00%
2023/01/05	0	0.00	0	722.00	729.00	0	996	0.00%
2023/01/04	0	662.00	0	662.00	698.00	0	966	0.00%
2023/01/03	0	658.00	0	0.00	659.00	0	948	0.00%
2022/12/29	0	0.00	0	655.00	655.00	0	946	0.00%
2022/12/28	0	643.00	0	0.00	662.00	0	941	0.00%
2022/12/27	0	0.00	0	648.00	634.00	0	926	0.00%
2022/12/26	0	625.00	0.1	644.00	643.00	-0.1	927	-0.01%
2022/12/23	0	613.00	0	613.00	626.00	0	921	0.00%
2022/12/22	0	611.00	0	0.00	626.00	0	919	0.00%
2022/12/14	0	626.00	0	626.00	630.00	0	933	0.00%
2022/12/09	0	636.00	0.1	638.00	636.00	0	923	-0.01%
2022/12/07	0	0.00	0	619.00	624.00	0	930	0.00%
2022/12/05	0	629.33	0.1	630.00	632.00	-0.1	920	-0.01%
2022/12/02	0	0.00	0	620.00	608.00	0	911	0.00%
2022/12/01	0.1	622.00	0	0.00	622.00	0.1	908	0.01%
2022/11/29	0	600.00	0	0.00	602.00	0	889	0.00%
2022/11/28	0.1	593.00	0	0.00	590.00	0.1	896	0.01%
2022/11/25	0	0.00	0	594.00	597.00	0	900	0.00%
2022/11/23	0	587.00	0	585.50	580.00	0	901	0.00%
2022/11/21	0	579.00	0	579.00	559.00	0	894	0.00%
2022/11/15	0	562.00	0	562.00	570.00	0	878	0.00%
2022/11/14	0	548.00	0	548.00	565.00	0	886	0.00%
2022/11/11	0	543.00	0	543.00	545.00	0	875	0.00%
2022/11/09	0	0.00	0	507.00	512.00	0	856	0.00%
2022/11/08	0	508.00	0	508.00	502.00	0	850	0.00%
2022/11/07	0	499.50	2.1	492.88	497.00	-2	836	-0.24%
2022/11/02	1.1	470.26	0	0.00	468.50	1.1	780	0.14%
2022/11/01	1	489.52	0	0.00	489.00	1	753	0.13%
2022/10/31	0	0.00	1	459.00	482.50	-1	707	-0.14%
2022/10/28	2	454.75	1	439.00	439.00	1	690	0.14%
2022/10/21	0	0.00	1	467.00	459.50	-1	628	-0.16%
2022/10/18	0	523.00	0	523.00	515.00	0	625	0.00%
2022/10/17	0	491.00	0	491.00	500.00	0	631	0.00%
2022/10/12	1	521.00	0	0.00	520.00	1	658	0.15%
2022/10/06	0	575.00	0	575.00	565.00	0	701	0.00%
2022/10/05	0	562.00	0.1	567.94	570.00	-0.1	710	-0.01%
2022/10/03	0	540.00	0	0.00	542.00	0	729	0.00%
2022/09/30	0	529.00	0	0.00	534.00	0	742	0.00%
2022/09/28	0.1	539.99	1	541.00	535.00	-0.9	794	-0.11%
2022/09/27	0	557.00	0	0.00	561.00	0	797	0.00%
2022/09/23	0	596.50	0	603.00	579.00	0	794	0.00%
2022/09/19	0.1	615.94	0	0.00	614.00	0.1	798	0.01%
2022/09/16	0	629.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	644.00	0	641.00	637.00	0	802	0.00%
2022/09/14	0	660.00	0	0.00	646.00	0	805	0.00%
2022/09/12	1	692.00	1	687.00	683.00	0	788	0.00%
2022/09/08	0	670.00	0	670.00	685.00	0	800	0.00%
2022/09/05	0	669.50	0	0.00	673.00	0	814	0.00%
2022/09/02	1	687.01	0	0.00	682.00	1	812	0.12%
2022/09/01	0	0.00	1	714.00	705.00	-1	810	-0.12%
2022/08/30	1	724.00	0	0.00	724.00	1	813	0.12%
2022/08/23	0	745.00	1	748.00	748.00	-1	844	-0.12%
2022/08/22	1	733.00	0	0.00	759.00	1	843	0.12%
2022/08/19	0	0.00	1	748.00	742.00	-1	837	-0.12%
2022/08/18	1	759.00	0	0.00	768.00	1	823	0.12%
2022/08/17	0	808.50	0	812.24	794.00	0	814	0.00%
2022/08/16	0	820.50	0.1	823.34	830.00	-0.1	809	-0.01%
2022/08/15	0	803.50	0	812.00	810.00	0	797	0.00%
2022/08/12	0	784.00	2	784.00	793.00	-2	792	-0.25%
2022/08/10	0	726.00	0	0.00	720.00	0	785	0.00%
2022/08/09	1	750.22	1	744.00	744.00	0	780	0.00%
2022/08/05	0	745.00	0	0.00	760.00	0	791	0.00%
2022/08/04	0	721.00	0	0.00	724.00	0	788	0.00%
2022/08/03	1	759.00	0	0.00	746.00	1	780	0.13%
2022/08/02	1	778.00	0	0.00	788.00	1	780	0.13%
2022/07/29	0	809.00	0	0.00	817.00	0	781	0.00%
2022/07/27	0	844.00	0	0.00	831.00	0	777	0.00%
2022/07/25	0	853.00	0.1	848.00	823.00	-0.1	792	-0.01%
2022/07/22	0	0.00	0.1	849.94	850.00	-0.1	806	-0.01%
2022/07/20	0.1	828.47	0	0.00	811.00	0.1	788	0.01%
2022/07/19	0	0.00	0	803.00	800.00	0	782	0.00%
2022/07/18	0	804.55	0	780.00	784.00	0	773	0.00%
2022/07/15	0	750.00	0	750.00	758.00	0	760	0.00%
2022/07/08	0	779.00	0	0.00	755.00	0	714	0.00%
2022/07/07	0	785.00	0	782.00	799.00	0	698	0.00%
2022/07/06	0	678.00	0	0.00	751.00	0	665	0.00%
2022/06/29	10	775.00	0	0.00	763.00	10	632	1.58%
2022/06/23	0	0.00	0	797.60	782.00	0	630	-0.01%
2022/06/22	3	775.00	0	0.00	780.00	3	625	0.48%
2022/06/20	0	747.00	0	0.00	737.00	0	615	0.00%
2022/06/16	0	732.00	0	0.00	723.00	0	596	0.00%
2022/06/14	2.1	748.05	0	0.00	747.00	2.1	585	0.36%
2022/06/13	0	785.00	0	0.00	777.00	0	585	0.00%
2022/06/10	0	832.73	0	850.00	827.00	0	584	0.00%
2022/06/09	0	878.18	0	0.00	882.00	0	585	0.00%
2022/06/08	0	858.00	0	853.67	845.00	0	585	0.00%
2022/06/07	0	0.00	0	848.00	854.00	0	585	0.00%
2022/06/06	0	777.00	0	0.00	779.00	0	574	0.00%
2022/06/01	0	818.00	0	818.00	790.00	0	585	0.00%
2022/05/30	0	824.00	0	0.00	817.00	0	576	0.00%
2022/05/24	0	790.00	0	0.00	751.00	0	607	0.00%
2022/05/10	0	719.00	0	0.00	732.00	0	594	0.00%
2022/05/06	0	755.00	0	0.00	753.00	0	595	0.00%
2022/05/04	0	776.00	0	0.00	769.00	0	647	0.00%
2022/04/29	0	772.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	802.00	0	0.00	796.00	0	642	0.00%
2022/04/27	0	888.00	0	0.00	880.00	0	624	0.00%
2022/04/26	0	923.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0	919.00	0	0.00	912.00	0	624	0.00%
2022/04/21	0	0.00	0	1010.00	1005.00	0	612	0.00%
2022/04/15	0	932.00	0	0.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0	980.00	997.00	0	614	0.00%
2022/04/12	0	931.00	0	0.00	925.00	0	612	0.00%
2022/03/25	0	915.00	0	0.00	910.00	0	550	0.00%
2022/03/22	0	872.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0	883.00	0	0.00	882.00	0	561	0.00%
2022/03/15	0	858.00	0	0.00	837.00	0	549	0.00%
2022/03/11	0	902.67	0	0.00	868.00	0	539	0.00%
2022/03/08	0	886.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	899.67	0	0.00	905.00	0	518	0.00%
2022/03/04	0	941.50	0	0.00	945.00	0	525	0.00%
2022/03/02	0	990.20	0	0.00	992.00	0	509	0.00%
2022/03/01	0	1030.00	0	0.00	1030.00	0	496	0.00%
2022/02/24	0	991.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1020.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1072.14	0	1030.00	1005.00	0	460	0.00%
2022/02/11	0	1167.50	0	1170.00	1150.00	0	475	0.00%
2022/02/10	0	1145.46	0	0.00	1180.00	0	479	0.00%
2022/01/26	0	1127.50	0	1120.00	1115.00	0	466	0.00%
2022/01/25	0	1167.19	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1290.00	0	0.00	1290.00	0	421	0.00%
2022/01/21	0	1455.00	0	1475.00	1430.00	0	421	0.00%
2022/01/20	0	1495.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0	1537.14	0	0.00	1505.00	0	418	0.00%
2022/01/17	0	0.00	0	1605.00	1585.00	0	421	-0.01%
2022/01/11	0.1	1631.43	0	0.00	1600.00	0.1	441	0.02%
2022/01/10	0	1720.00	0.1	1712.14	1720.00	-0.1	441	-0.02%
2022/01/06	0	1595.00	0	0.00	1580.00	0	447	0.00%
2022/01/03	0	1655.00	0.2	1659.97	1660.00	-0.2	467	-0.03%
2021/12/30	0.2	1640.00	0	0.00	1625.00	0.2	472	0.03%
2021/12/27	0	1675.00	0	0.00	1670.00	0	501	0.00%
2021/12/23	0	0.00	0	1650.00	1650.00	0	529	0.00%
2021/12/21	0	1635.00	0	0.00	1640.00	0	571	0.00%
2021/12/20	0	0.00	0	1625.00	1630.00	0	583	0.00%
2021/12/16	0	1619.76	0	0.00	1605.00	0	580	0.00%
2021/12/14	0	1600.00	0	0.00	1590.00	0	609	0.00%
2021/12/13	0	1625.00	0	0.00	1620.00	0	614	0.00%
2021/12/08	0.1	1670.00	0	0.00	1660.00	0.1	653	0.01%
2021/12/01	0	1685.00	0	0.00	1670.00	0	695	0.00%
2021/11/15	0	1625.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	0.00	1	1690.00	1630.00	-1	786	-0.13%
2021/11/01	1	1760.00	0	0.00	1770.00	1	788	0.13%
2021/10/29	0	1740.00	0	1755.00	1790.00	0	794	0.00%
2021/10/28	0	1700.00	0	0.00	1685.00	0	793	0.00%
2021/10/22	0	1840.00	0	0.00	1790.00	0	807	0.00%
2021/10/21	0	0.00	0	1760.00	1780.00	0	800	0.00%
2021/10/19	0	1715.00	0	0.00	1710.00	0	786	0.00%
2021/10/18	0	0.00	1	1724.75	1690.00	-1	787	-0.13%
2021/10/15	0	1680.00	0	1690.00	1700.00	0	785	0.00%
2021/10/13	0	1470.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1485.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	1	1565.00	0	0.00	1555.00	1	768	0.13%
2021/09/30	0	1620.00	0	0.00	1620.00	0	782	0.00%
2021/09/28	0	1670.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1770.00	0	0.00	1765.00	0	763	0.00%
2021/09/23	0	2070.00	0	2070.00	2045.00	0	752	0.00%
2021/09/22	0	2010.00	0	0.00	2100.00	0	752	0.00%
2021/09/16	0	0.00	1	2100.00	2100.00	-1	743	-0.13%
2021/08/18	0	0.00	0.1	1715.00	1720.00	-0.1	595	-0.01%
2021/08/17	0.1	1750.00	0	0.00	1705.00	0.1	593	0.01%
2021/08/03	0	0.00	0	1700.00	1765.00	0	586	0.00%
2021/07/12	0	1610.00	0	0.00	1590.00	0	477	0.00%
2021/05/28	0	0.00	0	1230.00	1250.00	0	233	-0.01%
2021/05/25	0	1190.00	0	0.00	1195.00	0	232	0.01%
2021/05/18	1	1255.00	1	1200.00	1295.00	0	205	0.00%
2021/03/18	0	0.00	0	912.00	895.00	0	310	0.00%
2021/03/12	0	893.00	0	0.00	867.00	0	318	0.00%
2021/01/20	0	0.00	0	799.00	796.00	0	356	0.00%
2021/01/04	0	0.00	1	648.00	645.00	-1	329	-0.30%
2020/12/28	0	0.00	1	631.00	637.00	-1	339	-0.29%
2020/12/25	1	624.00	0	0.00	619.00	1	337	0.30%
2020/12/23	0	0.00	1	630.00	630.00	-1	339	-0.29%
2020/12/16	0	0.00	1	597.00	604.00	-1	314	-0.32%
2020/12/15	0	0.00	1	595.00	600.00	-1	316	-0.32%
2020/12/14	2	583.50	0	0.00	583.00	2	314	0.64%
2020/12/08	0	614.00	0	0.00	608.00	0	306	0.00%
2020/12/07	1	618.00	1	625.00	618.00	0	305	0.00%
2020/12/03	1	619.00	0	0.00	615.00	1	310	0.32%
2020/11/30	1	639.00	0	0.00	620.00	1	325	0.31%
2020/11/26	0	0.00	1	619.00	625.00	-1	329	-0.30%
2020/11/25	1	609.00	1	620.00	608.00	0	335	0.00%
2020/11/24	1	608.00	0	0.00	607.00	1	335	0.30%
2020/11/19	0	0.00	1	660.00	684.00	-1	349	-0.29%
2020/11/17	0	0.00	1	641.00	644.00	-1	353	-0.28%
2020/11/12	1	628.00	0	0.00	627.00	1	388	0.26%
2020/11/11	1	645.00	0	0.00	628.00	1	386	0.26%
2020/10/27	0	0.00	1	688.00	692.00	-1	390	-0.26%
2020/10/22	1	675.00	0	0.00	675.00	1	394	0.25%
2020/09/18	0	0.00	0	777.00	721.00	0	420	0.00%
2020/09/08	0	705.00	0	705.00	705.00	0	439	0.00%
2020/09/07	0	700.00	0	700.00	701.00	0	441	0.00%
2020/08/25	0	720.00	0	0.00	718.00	0	398	0.00%
2020/08/21	0	0.00	1	692.00	679.00	-1	386	-0.26%
2020/08/20	1	676.00	0	0.00	675.00	1	375	0.27%
2020/07/24	0	0.00	1	680.00	668.00	-1	395	-0.25%
2020/07/23	1	683.00	0	0.00	684.00	1	393	0.25%
2020/07/06	2	790.00	2	790.00	780.00	0	379	0.00%
2020/06/10	1	671.00	1	644.00	646.00	0	347	0.00%
2020/06/09	0	0.00	0	626.00	628.00	0	343	0.00%
2020/06/04	0	579.00	0	0.00	579.00	0	340	0.00%
2020/06/02	0	566.00	0	0.00	566.00	0	335	0.00%
2020/05/26	0	0.00	0	555.00	555.00	0	318	0.00%
2020/05/21	1	549.00	1	554.00	548.00	0	314	0.00%
2020/05/15	0	0.00	0	489.00	489.50	0	308	0.00%
2020/05/08	0	579.00	0	0.00	579.00	0	275	0.00%
2020/05/07	1	526.00	1	532.00	544.00	0	265	0.00%
2020/05/06	1	509.00	1	495.50	495.00	0	255	0.00%
2020/05/05	0	0.00	1	471.00	471.00	-1	247	-0.40%
2020/04/30	0	0.00	0	480.50	480.50	0	244	0.00%
2020/04/29	0	0.00	0	473.00	473.00	0	243	0.00%
2020/04/27	0	472.00	0	0.00	474.50	0	242	0.00%
2020/04/22	1	479.00	0	468.00	468.00	1	233	0.42%
2020/04/21	0	0.00	0	473.50	472.50	0	227	0.00%
2020/04/20	0	0.00	0	452.00	452.00	0	223	0.00%
2020/04/17	0	448.00	0	0.00	451.00	0	222	0.00%
2020/04/14	0	446.00	0	0.00	445.00	0	202	0.01%
2020/04/10	0	426.00	0	0.00	425.50	0	194	0.00%
2020/04/09	0	425.00	0	0.00	425.00	0	189	0.00%
2020/03/31	0	0.00	0	383.00	383.00	0	153	0.00%
2020/03/27	0	355.00	0	0.00	356.00	0	144	0.00%
2020/03/17	0	304.50	0	0.00	307.50	0	121	0.00%
2020/03/16	0	0.00	4	304.25	303.50	-4	119	-3.33%
2020/03/11	0	359.00	0	0.00	359.00	0	105	0.01%
2020/02/18	1	378.00	1	360.50	360.50	0	65	0.00%
2020/02/17	1	340.50	1	356.00	356.00	0	55	0.00%
2019/12/18	0	0.00	1	292.00	293.00	-1	41	-2.39%
2019/11/06	0	0.00	1	288.00	288.00	-1	43	-2.30%
2019/11/05	0	0.00	1	282.00	282.50	-1	41	-2.39%
2019/10/21	0	0.00	1	258.00	258.50	-1	40	-2.47%
2019/10/18	1	255.00	0	0.00	257.00	1	40	2.47%
2019/09/04	0	0.00	1	260.00	261.50	-1	38	-2.61%
2019/05/31	1	263.50	0	0.00	262.00	1	75	1.33%
2019/04/17	0	0.00	1	270.00	276.00	-1	129	-0.77%
2019/03/11	0	0.00	0	255.00	253.00	0	116	0.00%
2019/02/15	0	243.00	0	243.00	244.00	0	108	0.00%
2019/02/13	0	241.00	0	241.00	241.00	0	103	0.00%
2019/02/11	0	0.00	1	235.50	235.00	-1	95	-1.05%
2019/01/28	0	224.00	0	224.00	225.50	0	84	0.00%
2019/01/25	0	220.00	0	220.00	219.00	0	82	0.00%
2018/11/30	0	198.00	0	198.00	197.00	0	117	0.00%
2018/11/29	0	197.00	0	197.00	197.50	0	116	0.00%
2018/10/31	0	187.00	0	187.00	186.50	0	139	0.00%
2018/10/30	0	185.00	0	185.00	185.50	0	140	0.00%
2018/10/25	0	181.00	0	181.00	182.50	0	142	0.00%
2018/10/22	0	187.00	0	187.00	185.00	0	143	0.00%
2018/10/09	0	182.00	0	182.00	180.00	0	142	0.00%
2018/10/08	0	176.00	0	176.00	176.00	0	142	0.00%
2018/09/26	1	177.00	0	0.00	178.50	1	140	0.71%
2018/08/27	0	199.00	0	0.00	197.50	0	137	0.00%
2018/05/23	1	223.00	0	0.00	222.00	1	141	0.70%
2018/02/26	0	0.00	0	299.00	300.00	0	174	0.00%
2018/02/23	0	0.00	0	296.50	295.00	0	171	0.00%
2018/02/12	0	287.00	0	287.00	287.00	0	162	0.00%
2018/02/09	2	277.00	2	281.00	281.00	0	154	0.00%
2018/02/02	0	274.50	0	0.00	276.50	0	130	0.00%
2018/01/24	0	0.00	0	235.00	235.00	0	104	0.00%