富邦媒 (8454)-富邦-民生券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端▼3.99%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	958.00	0	946.00	953.00	1	277	0.36%
2021/03/25	1	935.00	0	945.50	953.00	1	281	0.35%
2021/03/24	1	894.00	0.2	924.69	930.00	0.8	287	0.28%
2021/03/23	1	883.00	0	0.00	883.00	1	290	0.34%
2021/03/22	1	890.00	0	0.00	885.00	1	296	0.34%
2021/03/19	1.1	894.18	0	0.00	912.00	1.1	303	0.35%
2021/03/18	1	912.04	0	915.00	895.00	1	310	0.33%
2021/03/17	0	900.00	0.5	900.72	906.00	-0.5	314	-0.15%
2021/03/16	0.1	909.00	1	888.00	896.00	-0.9	316	-0.28%
2021/03/15	1.1	864.00	0	0.00	872.00	1.1	316	0.35%
2021/03/09	0	838.00	0	0.00	860.00	0	315	0.01%
2021/03/08	0	0.00	0	878.00	868.00	0	315	0.00%
2021/03/05	0	865.00	0	0.00	878.00	0	317	0.01%
2021/03/04	0.1	896.00	0	0.00	907.00	0.1	321	0.02%
2021/03/03	0.1	890.83	0	0.00	913.00	0.1	332	0.02%
2021/03/02	0	909.00	0.1	952.00	900.00	-0.1	334	-0.02%
2021/02/26	0.1	957.00	0	0.00	967.00	0.1	337	0.03%
2021/02/25	0.1	995.00	1.1	1018.66	998.00	-1	344	-0.28%
2021/02/24	1	994.00	0.2	994.25	961.00	0.8	350	0.23%
2021/02/23	0	0.00	0.1	920.00	961.00	-0.1	345	-0.03%
2021/02/22	1	873.00	0	0.00	874.00	1	351	0.28%
2021/02/19	1	850.00	1.2	854.65	856.00	-0.2	354	-0.06%
2021/02/18	0	835.41	0.1	857.95	865.00	-0.1	354	-0.04%
2021/02/04	0	0.00	0.2	820.00	816.00	-0.2	356	-0.05%
2021/02/03	0.1	825.00	0.2	832.95	830.00	-0.2	364	-0.04%
2021/02/02	0	0.00	0	819.33	817.00	0	372	0.00%
2021/02/01	0	0.00	1	800.00	802.00	-1	373	-0.27%
2021/01/29	0	796.00	0	0.00	788.00	0	372	0.00%
2021/01/28	1	792.06	1	794.00	796.00	0	370	0.00%
2021/01/27	0	814.00	0	0.00	825.00	0	369	0.00%
2021/01/26	0	0.00	1	846.00	810.00	-1	369	-0.27%
2021/01/25	1.1	826.58	1	813.01	815.00	0.1	366	0.04%
2021/01/22	2.1	861.48	0.1	845.00	837.00	2	366	0.55%
2021/01/21	1	819.00	1.2	819.12	824.00	-0.2	359	-0.07%
2021/01/20	1	780.00	0	0.00	796.00	1	356	0.28%
2021/01/19	0.1	800.00	0.2	804.94	800.00	-0.1	350	-0.04%
2021/01/18	1	795.00	0	0.00	760.00	1	342	0.29%
2021/01/15	0.4	768.75	2.1	774.43	778.00	-1.7	335	-0.51%
2021/01/14	0	0.00	0.6	758.01	754.00	-0.6	334	-0.18%
2021/01/13	0	0.00	2	746.50	749.00	-2	336	-0.59%
2021/01/12	0	694.00	0.2	695.20	699.00	-0.2	329	-0.07%
2021/01/08	0	0.00	2	680.00	680.00	-2	331	-0.60%
2021/01/06	0	0.00	3.4	663.64	678.00	-3.4	331	-1.01%
2021/01/05	0.1	645.00	0	0.00	648.00	0.1	324	0.03%
2021/01/04	0.2	642.43	0	0.00	645.00	0.2	329	0.07%
2020/12/29	0	0.00	1	645.00	641.00	-1	340	-0.29%
2020/12/28	1	632.00	1	629.00	637.00	0	339	0.00%
2020/12/24	1	629.00	1	628.00	634.00	0	339	0.00%
2020/12/23	2.1	619.32	6	633.00	630.00	-3.9	339	-1.14%
2020/12/22	3.1	616.71	0	0.00	618.00	3.1	329	0.94%
2020/12/21	1	609.00	0	0.00	617.00	1	326	0.31%
2020/12/18	1	614.00	2	619.50	616.00	-1	322	-0.31%
2020/12/17	0	0.00	0.1	610.00	611.00	-0.1	316	-0.03%
2020/12/15	0	0.00	8	600.63	600.00	-8	316	-2.53%
2020/12/14	13.2	585.33	3	591.00	583.00	10.2	314	3.24%
2020/12/11	1.1	606.36	1	623.00	604.00	0.1	312	0.03%
2020/12/10	3	607.33	0.1	611.67	606.00	2.9	308	0.93%
2020/12/09	3	608.33	1	616.00	615.00	2	306	0.65%
2020/12/08	1	609.00	0	0.00	608.00	1	306	0.33%
2020/12/07	0.1	621.00	0	0.00	618.00	0.1	305	0.02%
2020/12/04	0.1	622.00	0	0.00	619.00	0.1	307	0.02%
2020/11/30	2	630.00	0.1	639.50	620.00	1.9	325	0.59%
2020/11/27	0	0.00	2.1	650.07	656.00	-2.1	323	-0.64%
2020/11/26	1	619.00	1	618.00	625.00	0	329	0.00%
2020/11/25	4.1	611.24	1	620.00	608.00	3.1	335	0.93%
2020/11/24	4.1	614.44	1	630.00	607.00	3.1	335	0.93%
2020/11/23	3.1	652.65	0	0.00	639.00	3.1	333	0.93%
2020/11/20	2	675.50	1	675.00	676.00	1	335	0.30%
2020/11/19	2	673.50	6	667.83	684.00	-4	349	-1.15%
2020/11/18	1	650.00	0	0.00	648.00	1	343	0.29%
2020/11/17	0	0.00	0.1	649.00	644.00	-0.1	353	-0.03%
2020/11/16	0	0.00	1	623.00	633.00	-1	373	-0.27%
2020/11/13	1.1	615.61	0	0.00	619.00	1.1	387	0.29%
2020/11/12	1	629.00	0	0.00	627.00	1	388	0.26%
2020/11/11	1.1	635.54	2	652.50	628.00	-0.9	386	-0.23%
2020/11/10	6.1	662.87	0	0.00	660.00	6.1	378	1.61%
2020/10/30	1	685.00	2	692.50	684.00	-1	379	-0.26%
2020/10/29	1	694.00	0	0.00	696.00	1	379	0.26%
2020/10/28	0	0.00	1	696.00	693.00	-1	386	-0.26%
2020/10/27	1	684.00	0	0.00	692.00	1	390	0.26%
2020/10/26	0	0.00	4	690.50	688.00	-4	389	-1.03%
2020/10/23	1	680.00	0	0.00	676.00	1	389	0.26%
2020/10/22	1	675.00	0	0.00	675.00	1	394	0.25%
2020/10/21	4.1	690.49	3	706.00	687.00	1.1	395	0.28%
2020/10/20	1	690.00	1	690.00	690.00	0	392	0.00%
2020/10/19	1.1	669.55	0.2	665.00	661.00	0.9	390	0.23%
2020/10/15	6	683.33	1	681.00	679.00	5	389	1.28%
2020/10/13	2	697.00	0	0.00	702.00	2	399	0.50%
2020/10/07	1	722.00	3	725.67	725.00	-2	405	-0.49%
2020/09/30	0	0.00	0	710.00	703.00	0	396	0.00%
2020/09/24	1	690.00	1	694.00	693.00	0	409	0.00%
2020/09/23	2	707.00	0	0.00	698.00	2	411	0.49%
2020/09/22	2	719.50	0	0.00	710.00	2	417	0.48%
2020/09/21	1	724.00	0	0.00	732.00	1	418	0.24%
2020/09/18	1	717.00	0	0.00	721.00	1	420	0.24%
2020/09/17	0	0.00	0.1	735.00	711.00	-0.1	415	-0.03%
2020/09/15	0	0.00	1	695.00	683.00	-1	415	-0.24%
2020/09/11	0	0.00	1	665.00	680.00	-1	428	-0.23%
2020/09/10	1	677.00	0	0.00	680.00	1	436	0.23%
2020/09/07	1	715.00	0	0.00	701.00	1	441	0.23%
2020/09/04	1	738.00	0	0.00	716.00	1	441	0.23%
2020/09/03	0	0.00	1	768.00	763.00	-1	438	-0.23%
2020/09/02	2	757.00	1	751.00	751.00	1	441	0.23%
2020/09/01	1	742.05	2	758.00	748.00	-1	438	-0.22%
2020/08/28	1	727.99	1	724.00	725.00	0	416	0.00%
2020/08/27	0	721.00	0	0.00	725.00	0	415	0.00%
2020/08/26	2	728.50	3	719.67	720.00	-1	408	-0.24%
2020/08/24	2	685.50	1	680.00	682.00	1	390	0.26%
2020/08/21	1	683.00	0	0.00	679.00	1	386	0.26%
2020/08/20	1	670.00	0	0.00	675.00	1	375	0.27%
2020/08/19	1	676.00	2	664.50	675.00	-1	354	-0.28%
2020/08/18	1	618.00	0	0.00	620.00	1	339	0.29%
2020/08/17	1	608.00	0.1	609.00	607.00	0.9	341	0.26%
2020/08/14	0	618.00	0	0.00	615.00	0	349	0.01%
2020/08/12	0	0.00	3	582.33	605.00	-3	360	-0.83%
2020/08/11	0	0.00	0	611.00	609.00	0	356	-0.01%
2020/08/07	1	641.00	0.1	645.00	637.00	1	364	0.26%
2020/08/04	2	649.50	0	0.00	639.00	2	387	0.52%
2020/08/03	3	663.26	0	0.00	650.00	3	394	0.77%
2020/07/27	0	0.00	6	646.83	645.00	-6	397	-1.51%
2020/07/24	1	684.00	0	0.00	668.00	1	395	0.25%
2020/07/23	1	681.00	0	0.00	684.00	1	393	0.25%
2020/07/22	1	699.00	0	0.00	683.00	1	394	0.25%
2020/07/21	8.1	695.59	1	707.00	693.00	7.1	395	1.79%
2020/07/20	2	671.00	2	681.50	693.00	0	390	0.00%
2020/07/17	7	722.29	9	698.00	699.00	-2	387	-0.52%
2020/07/08	1	799.00	0	0.00	783.00	1	385	0.26%
2020/06/23	1	716.00	0.2	726.00	720.00	0.8	385	0.22%
2020/06/22	1	717.89	1	716.72	710.00	0	381	-0.01%
2020/06/19	1	700.00	0	0.00	710.00	1	374	0.27%
2020/06/18	2	691.00	0	0.00	684.00	2	368	0.54%
2020/06/17	0	0.00	1.1	693.00	693.00	-1.1	360	-0.30%
2020/06/11	1	624.00	0	0.00	629.00	1	348	0.29%
2020/06/03	0	0.00	2	575.00	580.00	-2	338	-0.59%
2020/06/02	2	569.50	0	0.00	566.00	2	335	0.60%
2020/06/01	0	0.00	1	585.00	585.00	-1	330	-0.30%
2020/05/29	1	562.00	3	571.33	570.00	-2	326	-0.61%
2020/05/28	1	550.00	0	0.00	548.00	1	318	0.31%
2020/05/27	3	553.33	0	0.00	564.00	3	320	0.94%
2020/05/26	0.2	555.00	0	0.00	555.00	0.2	318	0.06%
2020/05/25	1	551.00	1	550.00	561.00	0	316	0.00%
2020/05/22	1	548.00	0	0.00	549.00	1	316	0.32%
2020/05/21	2	548.00	1	548.00	548.00	1	314	0.32%
2020/05/20	1	519.00	0	0.00	526.00	1	308	0.32%
2020/05/19	1	488.50	0	0.00	496.00	1	300	0.33%
2020/05/18	1	489.00	0	0.00	481.00	1	300	0.33%
2020/05/15	0	0.00	0.1	489.00	489.50	-0.1	308	-0.02%
2020/05/13	1	499.50	1	525.00	499.50	0	304	0.00%
2020/05/12	0	0.00	1	563.00	543.00	-1	292	-0.34%
2020/05/11	1	570.00	0	0.00	553.00	1	285	0.35%
2020/05/08	1	575.00	0	0.00	579.00	1	275	0.36%
2020/04/30	0	0.00	3	478.00	480.50	-3	244	-1.23%
2020/04/28	3	468.00	0	0.00	472.00	3	242	1.24%
2020/04/27	1	478.00	0	0.00	474.50	1	242	0.41%
2020/04/24	1	480.00	1	479.00	477.00	0	239	0.00%
2020/04/23	1	469.00	0	0.00	471.00	1	235	0.42%
2020/04/22	1	480.00	0	0.00	468.00	1	233	0.43%
2020/04/21	1	459.00	1	472.00	472.50	0	227	0.00%
2020/04/20	1	458.00	1	460.00	452.00	0	223	0.00%
2020/04/17	2	450.00	1.1	451.80	451.00	0.9	222	0.43%
2020/04/16	1	480.00	0	0.00	472.00	1	214	0.47%
2020/04/09	0	0.00	1	420.00	425.00	-1	189	-0.53%
2020/04/01	0	0.00	5	410.60	411.50	-5	165	-3.02%
2020/03/30	1	366.00	0	0.00	364.50	1	147	0.68%
2020/03/27	0	0.00	1	355.00	356.00	-1	144	-0.69%
2020/03/26	1	331.50	0	0.00	330.50	1	139	0.72%
2020/03/25	3	336.00	0	0.00	330.00	3	138	2.17%
2020/03/24	1	330.00	0	0.00	331.50	1	136	0.73%
2020/03/23	1	318.50	0	0.00	321.00	1	133	0.75%
2020/03/20	1	333.00	0	323.50	323.50	1	132	0.72%
2020/03/19	1	314.00	0	0.00	319.00	1	128	0.78%
2020/03/18	1	316.50	0	314.00	314.00	1	125	0.80%
2020/03/17	0	0.00	1	303.00	307.50	-1	121	-0.82%
2020/03/13	0	0.00	6	310.50	320.50	-6	115	-5.21%
2020/03/12	0	0.00	2	345.25	345.00	-2	110	-1.81%
2020/03/05	0	0.00	1	361.00	362.00	-1	95	-1.05%
2020/02/27	1	356.00	0	0.00	353.50	1	87	1.14%
2020/02/26	2	353.50	0	0.00	353.00	2	86	2.32%
2020/02/25	1	355.00	0	0.00	354.50	1	84	1.19%
2020/02/24	1	363.00	0	0.00	353.00	1	81	1.22%
2020/02/21	1	362.50	1	363.50	363.50	0	76	0.00%
2020/02/20	2	363.25	0	0.00	362.50	2	72	2.76%
2020/02/19	1	362.50	0	0.00	356.50	1	68	1.47%
2020/02/18	2	375.75	0	0.00	360.50	2	65	3.05%
2020/02/06	2	306.00	0	0.00	305.50	2	44	4.54%
2020/02/05	2	305.50	0	0.00	305.00	2	45	4.44%
2020/02/04	1.1	305.27	1	306.00	308.00	0.1	46	0.21%
2020/02/03	3	313.17	1	312.00	311.00	2	46	4.29%
2020/01/31	2	303.00	0	0.00	306.00	2	44	4.46%
2020/01/30	1	300.50	1	299.50	300.50	0	42	0.00%
2020/01/20	1	302.00	0	0.00	303.00	1	39	2.52%
2020/01/17	0	0.00	1	300.50	301.00	-1	39	-2.56%
2020/01/13	0	0.00	1	297.50	298.50	-1	36	-2.74%
2020/01/09	0	0.00	1	290.00	289.50	-1	39	-2.55%
2019/11/20	0	0.00	1	288.00	288.00	-1	43	-2.32%
2019/11/08	1	286.00	0	0.00	285.50	1	44	2.24%
2019/11/01	0	0.00	4	271.88	272.50	-4	39	-10.19%
2019/10/29	2.1	259.54	0	0.00	260.50	2.1	37	5.52%
2019/10/23	0	0.00	1	261.50	259.00	-1	40	-2.49%
2019/10/18	1	254.50	0.1	255.00	257.00	0.9	40	2.28%
2019/10/17	1	261.00	0	0.00	261.00	1	36	2.72%
2019/10/09	2	253.50	0	0.00	253.00	2	36	5.54%
2019/10/08	1	257.00	0	0.00	257.00	1	35	2.79%
2019/10/03	1	259.00	0	0.00	259.00	1	38	2.60%
2019/10/02	1	261.00	0	0.00	261.50	1	39	2.56%
2019/10/01	1	263.00	0	0.00	261.00	1	38	2.58%
2019/09/27	1	268.00	0	0.00	261.50	1	38	2.59%
2019/09/17	0	0.00	6	266.33	264.50	-6	38	-15.54%
2019/09/16	0	0.00	2	269.00	266.50	-2	40	-4.99%
2019/09/11	0	0.00	1	266.00	264.50	-1	39	-2.54%
2019/09/02	0.1	262.00	0	0.00	259.50	0.1	38	0.32%
2019/08/29	0	0.00	2	256.50	257.50	-2	41	-4.77%
2019/08/27	0	260.00	0	0.00	257.50	0	43	0.01%
2019/08/23	0	260.00	0	0.00	257.50	0	45	0.01%
2019/08/22	4	257.51	0	0.00	257.50	4	46	8.58%
2019/08/20	6	258.67	0	0.00	258.00	6	47	12.66%
2019/08/19	0	0.00	4	257.00	257.00	-4	47	-8.41%
2019/08/16	5	256.50	0	0.00	256.50	5	48	10.38%
2019/08/15	0	0.00	5	260.00	257.50	-5	47	-10.42%
2019/08/14	0	0.00	3	260.67	261.00	-3	47	-6.33%
2019/08/08	5	253.40	2	254.00	253.50	3	47	6.30%
2019/08/07	0	0.00	1	253.00	249.00	-1	47	-2.10%
2019/08/06	0.2	251.00	0	0.00	250.50	0.2	48	0.41%
2019/08/05	4	251.25	0	0.00	251.00	4	48	8.19%
2019/08/02	3	257.50	0	0.00	257.50	3	48	6.20%
2019/08/01	0	0.00	10	261.25	263.00	-10	48	-20.63%
2019/07/23	1	264.50	0	0.00	264.50	1	56	1.77%
2019/07/18	0	0.00	1	263.50	265.00	-1	56	-1.78%
2019/07/09	5	260.00	0	0.00	260.00	5	53	9.30%
2019/07/05	5	254.90	0	0.00	255.00	5	61	8.19%
2019/07/03	0	0.00	0.1	257.00	257.00	-0.1	64	-0.08%
2019/06/21	0	0.00	3	254.83	258.00	-3	63	-4.69%
2019/06/13	0	0.00	1	244.50	245.00	-1	69	-1.44%
2019/06/12	0	0.00	8	244.94	243.00	-8	69	-11.47%
2019/06/11	1	244.50	1	246.00	246.00	0	73	0.00%
2019/06/10	1	242.50	1	244.00	243.50	0	74	0.00%
2019/06/06	1	242.00	0	0.00	242.50	1	74	1.34%
2019/06/05	4	245.25	0	0.00	242.00	4	74	5.36%
2019/05/28	0	0.00	2	268.00	274.00	-2	78	-2.55%
2019/05/24	0	0.00	1	266.00	263.00	-1	80	-1.25%
2019/05/20	0	0.00	1	262.00	262.50	-1	88	-1.13%
2019/05/16	0	0.00	1	256.50	254.00	-1	90	-1.11%
2019/05/15	1	257.00	0	0.00	257.00	1	93	1.07%
2019/05/14	0	0.00	2	253.00	259.00	-2	100	-1.99%
2019/05/10	0	0.00	2	262.00	262.00	-2	111	-1.79%
2019/05/08	0	0.00	1	268.50	269.00	-1	115	-0.86%
2019/04/30	0	275.50	0	0.00	275.50	0	121	0.01%
2019/04/29	0	0.00	1	280.00	279.00	-1	119	-0.84%
2019/04/19	0	0.00	0.2	277.00	274.50	-0.2	129	-0.15%
2019/04/12	0	0.00	3	277.33	278.00	-3	131	-2.28%
2019/04/11	0	0.00	4	272.75	275.00	-4	127	-3.13%
2019/04/10	0	0.00	4	262.63	263.00	-4	122	-3.26%
2019/04/08	0	0.00	1	252.50	253.00	-1	120	-0.83%
2019/04/02	1	251.00	2	250.00	250.50	-1	121	-0.82%
2019/03/29	0	0.00	1	256.50	254.50	-1	120	-0.83%
2019/03/22	1	253.50	0	0.00	255.00	1	122	0.82%
2019/03/21	2	258.00	0	0.00	257.00	2	121	1.64%
2019/03/19	4	252.00	10	250.30	256.00	-6	121	-4.93%
2019/03/18	5	254.80	0	0.00	253.00	5	119	4.20%
2019/03/15	1	261.50	0.3	259.00	259.00	0.7	117	0.60%
2019/03/14	0	0.00	13	261.27	263.00	-13	117	-11.05%
2019/03/13	1	256.50	0	0.00	257.00	1	115	0.87%
2019/03/08	2	252.00	1	253.50	253.50	1	118	0.84%
2019/03/07	1	256.00	5	256.00	255.00	-4	120	-3.32%
2019/03/06	0	0.00	12	251.83	253.00	-12	123	-9.70%
2019/03/05	0	0.00	3	252.50	252.50	-3	124	-2.41%
2019/03/04	0	0.00	5	250.40	252.00	-5	124	-4.02%
2019/02/27	3	242.17	0	0.00	246.00	3	121	2.48%
2019/02/26	2	242.00	0	0.00	242.50	2	119	1.68%
2019/02/22	1	241.50	0	0.00	240.00	1	115	0.86%
2019/02/21	2	245.50	0	0.00	244.50	2	114	1.74%
2019/02/20	2	240.50	8	242.44	243.50	-6	112	-5.32%
2019/02/19	1	234.00	0	0.00	234.00	1	109	0.92%
2019/02/18	0	0.00	2	243.25	240.50	-2	109	-1.83%
2019/02/15	5	242.50	1	244.00	244.00	4	108	3.69%
2019/02/14	0	0.00	15	242.87	244.00	-15	107	-14.02%
2019/02/13	1.3	234.46	0	0.00	241.00	1.3	103	1.25%
2019/02/11	0	0.00	1	235.50	235.00	-1	95	-1.05%
2019/01/30	0	0.00	1	227.00	226.50	-1	87	-1.15%
2019/01/29	2	225.50	0	0.00	226.00	2	86	2.32%
2019/01/28	1	220.50	1	222.00	225.50	0	84	0.00%
2019/01/25	0	0.00	1	217.00	219.00	-1	82	-1.22%
2019/01/24	3	215.17	0	0.00	215.50	3	80	3.71%
2019/01/23	1	214.00	0.2	215.00	214.00	0.8	83	0.96%
2019/01/22	6	209.08	0	0.00	208.50	6	82	7.29%
2019/01/18	0	0.00	1	212.00	213.50	-1	84	-1.18%
2019/01/15	0	0.00	1	206.00	207.00	-1	85	-1.16%
2019/01/11	0	0.00	8	200.94	201.50	-8	91	-8.76%
2019/01/10	0	0.00	2	198.00	197.00	-2	88	-2.25%
2019/01/08	0	0.00	2	195.00	195.00	-2	93	-2.14%
2019/01/07	0	0.00	29	191.53	193.50	-29	96	-30.14%
2019/01/04	2	187.25	0	0.00	190.50	2	98	2.03%
2019/01/03	14	187.29	0	0.00	187.50	14	101	13.73%
2019/01/02	4	187.50	0	0.00	187.50	4	102	3.89%
2018/12/28	6	187.67	0	0.00	188.00	6	103	5.78%
2018/12/27	6	187.75	0	0.00	187.00	6	106	5.64%
2018/12/26	2	184.50	0	0.00	183.50	2	106	1.88%
2018/12/24	1	188.00	0	0.00	188.50	1	106	0.94%
2018/12/20	2	191.50	0	0.00	193.00	2	109	1.82%
2018/12/18	0	0.00	1	194.50	195.50	-1	112	-0.89%
2018/12/13	0	0.00	1	198.00	198.00	-1	117	-0.85%
2018/12/06	0	0.00	1	199.00	199.00	-1	119	-0.84%
2018/12/03	0	0.00	5	200.00	200.50	-5	120	-4.16%
2018/11/30	1	198.00	0	0.00	197.00	1	117	0.85%
2018/10/26	1	184.50	0	0.00	183.00	1	142	0.70%
2018/10/24	1	183.00	0	0.00	183.50	1	144	0.69%
2018/10/23	0.1	183.50	0	0.00	182.50	0.1	144	0.07%
2018/10/22	0	0.00	3	182.17	185.00	-3	143	-2.09%
2018/10/16	0	0.00	1	173.00	169.00	-1	150	-0.67%
2018/10/15	2	170.00	0	0.00	170.00	2	148	1.35%
2018/10/12	0.1	173.50	0	0.00	173.50	0.1	146	0.07%
2018/10/11	1	171.00	1	174.00	174.00	0	145	0.00%
2018/10/04	1	180.00	0	0.00	178.00	1	141	0.71%
2018/10/02	0	0.00	1	179.50	180.50	-1	141	-0.71%
2018/10/01	0	0.00	1	177.50	179.00	-1	141	-0.71%
2018/09/26	2	177.50	0	0.00	178.50	2	140	1.43%
2018/09/25	0	0.00	2	179.00	178.50	-2	140	-1.43%
2018/09/21	1	179.00	0	0.00	180.00	1	138	0.72%
2018/09/20	3	178.67	40	179.56	179.50	-37	137	-26.99%
2018/09/19	0	0.00	33	184.39	184.00	-33	134	-24.48%
2018/09/18	1	186.00	0	0.00	185.00	1	134	0.74%
2018/09/14	0	0.00	2	191.00	191.50	-2	138	-1.45%
2018/09/13	0.2	190.00	2	190.75	190.00	-1.8	139	-1.29%
2018/09/11	1	185.00	7	185.43	187.00	-6	137	-4.35%
2018/09/10	1	186.00	0	0.00	185.50	1	136	0.73%
2018/09/07	1	187.00	3	189.00	187.00	-2	136	-1.47%
2018/09/06	0	0.00	1	191.00	191.00	-1	134	-0.74%
2018/09/05	4	192.50	0	0.00	190.50	4	134	2.96%
2018/08/30	0	0.00	1	197.00	194.00	-1	137	-0.73%
2018/08/28	1	197.50	8	198.19	196.00	-7	135	-5.15%
2018/08/27	0	0.00	1	199.00	197.50	-1	137	-0.73%
2018/08/24	1	196.00	2	195.00	196.50	-1	137	-0.73%
2018/08/16	7	186.50	0	0.00	189.00	7	135	5.16%
2018/08/14	1	189.50	5	190.50	190.50	-4	136	-2.93%
2018/08/13	4	192.50	3	196.00	189.00	1	134	0.74%
2018/08/07	8	196.50	0	0.00	197.00	8	131	6.10%
2018/08/06	6	196.75	0	0.00	196.00	6	130	4.58%
2018/08/03	2	198.50	0	0.00	198.00	2	129	1.54%
2018/08/02	0	0.00	1	199.50	199.00	-1	129	-0.77%
2018/08/01	11	200.05	0	0.00	200.00	11	127	8.60%
2018/07/31	2	199.50	0	0.00	200.00	2	124	1.60%
2018/07/27	1	202.00	0	0.00	201.00	1	120	0.83%
2018/07/26	0	0.00	2	202.00	201.50	-2	119	-1.67%
2018/07/25	5	201.40	0	0.00	200.00	5	119	4.20%
2018/07/24	2	206.25	2	210.00	206.50	0	111	0.00%
2018/07/23	3	211.33	2	212.00	210.50	1	108	0.92%
2018/07/19	12	211.25	0	0.00	210.00	12	108	11.04%
2018/07/18	1	209.50	0	0.00	213.50	1	111	0.90%
2018/07/16	0	0.00	1	211.50	210.50	-1	112	-0.89%
2018/07/12	2	208.75	0	0.00	207.50	2	114	1.75%
2018/07/04	0	0.00	1	210.50	212.00	-1	129	-0.77%
2018/07/03	1	208.00	0	0.00	208.00	1	131	0.76%
2018/07/02	0	0.00	1	217.00	212.50	-1	130	-0.77%
2018/06/27	4	207.00	0	0.00	205.50	4	130	3.06%
2018/06/14	8	223.50	8	223.50	221.00	0	132	0.00%
2018/06/13	3	221.33	0	0.00	222.50	3	133	2.25%
2018/06/12	0	0.00	0.1	222.50	221.50	-0.1	133	-0.08%
2018/06/11	0	0.00	2	225.00	224.00	-2	133	-1.49%
2018/06/08	3	222.17	0	0.00	222.00	3	134	2.23%
2018/06/07	7	224.79	0	0.00	223.00	7	135	5.17%
2018/06/05	1	230.50	0	0.00	228.00	1	136	0.73%
2018/06/04	0	0.00	4	232.00	232.00	-4	136	-2.92%
2018/05/31	15	227.60	0	0.00	227.00	15	132	11.34%
2018/05/29	10	225.00	0	0.00	225.50	10	136	7.35%
2018/05/25	0	0.00	3	223.00	226.50	-3	139	-2.16%
2018/05/24	3	224.00	0	0.00	226.00	3	141	2.13%
2018/05/23	2	226.25	0	0.00	222.00	2	141	1.41%
2018/05/18	1	234.50	0	0.00	234.50	1	150	0.66%
2018/05/17	0	0.00	1	241.50	238.00	-1	153	-0.65%
2018/05/16	1	241.00	0	0.00	242.50	1	155	0.64%
2018/05/15	0	0.00	4	241.50	242.00	-4	162	-2.46%
2018/05/14	1	247.00	27	247.43	248.00	-26	167	-15.48%
2018/05/10	0	0.00	1	260.00	260.50	-1	181	-0.55%
2018/05/09	0	0.00	1	245.00	246.50	-1	180	-0.55%
2018/05/08	1	246.50	0	0.00	247.50	1	190	0.53%
2018/05/04	0	0.00	1	247.50	247.50	-1	203	-0.49%
2018/05/03	1.1	247.27	0	0.00	249.50	1.1	203	0.54%
2018/05/02	1	249.50	1	250.00	249.50	0	203	0.00%
2018/04/30	1	246.50	0	0.00	246.50	1	203	0.49%
2018/04/27	1	249.00	0	0.00	250.50	1	205	0.49%
2018/04/26	20	253.73	0	0.00	250.00	20	205	9.75%
2018/04/25	7	253.79	3	260.33	255.50	4	206	1.94%
2018/04/24	33	257.77	0	0.00	261.50	33	207	15.94%
2018/04/23	0	0.00	5	259.50	259.50	-5	204	-2.44%
2018/04/20	5	262.50	0	0.00	262.00	5	203	2.45%
2018/04/19	3	260.00	0	0.00	260.50	3	203	1.47%
2018/04/12	1	280.00	0	0.00	280.00	1	199	0.50%
2018/04/09	0	0.00	2	276.25	276.50	-2	191	-1.04%
2018/04/03	1	270.00	0	0.00	277.50	1	191	0.52%
2018/04/02	0	0.00	1	271.00	271.50	-1	196	-0.51%
2018/03/28	4	272.25	0	0.00	279.50	4	197	2.02%
2018/03/16	1	277.00	0.1	279.50	277.00	1	191	0.50%
2018/03/13	0	0.00	1	281.50	282.00	-1	193	-0.52%
2018/03/12	1	286.00	0	0.00	286.00	1	191	0.52%
2018/03/09	1	288.00	0	0.00	289.00	1	190	0.53%
2018/03/05	0.1	290.00	0	0.00	291.00	0.1	184	0.03%
2018/03/01	0	0.00	1	295.00	293.00	-1	179	-0.56%
2018/02/26	1	299.50	0	0.00	300.00	1	174	0.57%
2018/02/23	0	0.00	1	294.50	295.00	-1	171	-0.58%
2018/02/09	0	0.00	1	281.50	281.00	-1	154	-0.65%
2018/02/02	0	0.00	9	266.56	276.50	-9	130	-6.89%
2018/02/01	0	0.00	3	266.00	263.50	-3	120	-2.49%
2018/01/31	11	263.09	1	262.00	263.50	10	118	8.47%
2018/01/30	0	0.00	3	244.50	255.50	-3	110	-2.72%
2018/01/29	0	0.00	1	234.50	234.50	-1	101	-0.98%
2018/01/23	0	0.00	1	236.00	235.50	-1	106	-0.94%
2018/01/18	0	0.00	1	233.00	231.50	-1	101	-0.99%
2018/01/17	0	0.00	2	229.00	230.00	-2	97	-2.04%
2018/01/15	0	0.00	1	225.50	225.50	-1	94	-1.06%
2018/01/02	0	0.00	1	220.00	220.00	-1	85	-1.16%