富邦媒 (8454)-富邦-台南券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,072張
產業
上市數位雲端
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	422.07	0.2	424.51	421.00	0	1,114	0.00%
2024/04/25	2.1	417.09	1.1	422.56	422.00	1	1,108	0.09%
2024/04/24	2.1	405.33	0.1	406.00	401.50	2	1,083	0.18%
2024/04/23	1	400.99	1.2	402.98	403.00	-0.2	1,072	-0.02%
2024/04/22	0.1	395.04	1.2	392.06	399.00	-1.1	1,064	-0.10%
2024/04/19	3	393.79	0.1	398.94	384.50	2.9	1,054	0.27%
2024/04/18	0	388.50	0.2	388.00	395.00	-0.2	1,041	-0.02%
2024/04/17	5.1	382.97	0	0.00	383.00	5.1	1,045	0.49%
2024/04/16	1.3	378.22	0.2	378.68	378.00	1.1	1,055	0.10%
2024/04/15	0.2	384.44	0	0.00	383.00	0.2	1,044	0.02%
2024/04/12	0.4	389.29	0	0.00	386.50	0.4	1,042	0.04%
2024/04/11	2.2	403.78	0	401.00	400.50	2.2	1,020	0.21%
2024/04/10	0	395.67	1	397.94	398.00	-1	1,007	-0.10%
2024/04/09	5.3	389.02	0	0.00	388.00	5.3	994	0.53%
2024/04/08	0	393.24	0.1	393.00	391.50	0	998	0.00%
2024/04/03	0.1	384.95	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0.3	390.94	0	0.00	389.00	0.3	983	0.03%
2024/04/01	0.1	393.25	0	0.00	392.50	0.1	984	0.01%
2024/03/29	0	387.19	1	387.00	387.00	-1	976	-0.10%
2024/03/28	1.1	392.11	0.1	393.42	393.00	1	968	0.10%
2024/03/27	0.1	385.00	0	385.50	384.50	0.1	956	0.01%
2024/03/26	0	382.67	2.2	384.90	382.50	-2.2	952	-0.23%
2024/03/25	2.3	386.87	0.1	388.13	382.50	2.2	945	0.24%
2024/03/22	0.4	390.18	1	392.00	389.50	-0.6	940	-0.07%
2024/03/21	0	395.50	0.4	395.49	396.50	-0.3	932	-0.03%
2024/03/20	2.6	389.66	4	390.74	390.00	-1.5	937	-0.16%
2024/03/19	1.2	397.68	0	396.50	394.50	1.2	929	0.13%
2024/03/18	0	405.00	0.1	408.00	405.00	0	910	0.00%
2024/03/15	1.2	400.54	0	0.00	400.50	1.2	911	0.14%
2024/03/14	0	403.50	0.1	403.18	405.50	-0.1	902	-0.01%
2024/03/13	0.3	405.35	0.2	402.69	400.50	0.1	898	0.01%
2024/03/12	1.1	406.65	0	0.00	408.00	1.1	893	0.12%
2024/03/11	0.1	404.95	0	404.00	402.50	0.1	895	0.01%
2024/03/08	1.3	402.48	0	404.50	403.00	1.3	890	0.14%
2024/03/07	0	411.18	0.1	410.41	406.00	-0.1	883	-0.01%
2024/03/06	0.4	415.83	0	415.00	411.50	0.4	871	0.04%
2024/03/05	0.4	426.28	0	0.00	420.00	0.4	868	0.05%
2024/03/04	0	434.23	0	0.00	428.50	0	859	0.00%
2024/03/01	4.3	440.06	0	0.00	432.00	4.3	855	0.50%
2024/02/29	0.4	444.77	1.1	438.17	444.50	-0.8	844	-0.09%
2024/02/27	1.3	427.73	0.1	426.89	424.00	1.2	677	0.18%
2024/02/26	0.3	434.09	0.1	436.00	433.50	0.2	659	0.02%
2024/02/23	0	436.32	0.2	435.03	430.50	-0.1	656	-0.02%
2024/02/22	0.4	428.04	0	427.00	430.50	0.4	647	0.06%
2024/02/21	0.1	438.93	0.1	441.00	437.00	0	622	0.00%
2024/02/20	0.2	441.49	0	0.00	440.00	0.2	616	0.03%
2024/02/19	1.1	440.38	1.3	446.81	444.50	-0.2	612	-0.03%
2024/02/16	0.2	425.24	0.1	427.91	431.00	0.1	599	0.02%
2024/02/15	1.3	408.13	1	418.37	414.50	0.3	584	0.06%
2024/02/05	1.2	429.82	1.1	421.74	421.50	0.1	547	0.02%
2024/02/02	0.1	440.55	0.1	445.00	438.50	0	535	0.01%
2024/02/01	0.1	437.03	0.1	439.33	443.50	0	544	0.00%
2024/01/31	0.1	440.07	0.7	439.41	436.00	-0.5	545	-0.10%
2024/01/30	0.7	442.87	0	0.00	438.50	0.7	544	0.14%
2024/01/29	0.1	450.05	0	0.00	449.50	0.1	540	0.02%
2024/01/26	0.1	450.42	0.1	451.00	450.50	0	533	0.01%
2024/01/25	0.4	450.18	0.1	451.05	450.00	0.3	534	0.06%
2024/01/24	0.2	454.26	0.1	455.50	450.50	0.2	539	0.03%
2024/01/23	0.1	448.50	0	0.00	448.50	0.1	539	0.02%
2024/01/22	0.4	449.86	0	0.00	446.00	0.4	547	0.07%
2024/01/19	0	450.92	0.1	452.66	448.00	-0.1	561	-0.01%
2024/01/18	1.2	448.94	1.1	449.58	454.50	0.1	559	0.02%
2024/01/17	0.2	457.03	0	458.00	460.00	0.2	542	0.03%
2024/01/16	1.3	463.51	0	463.00	462.00	1.3	533	0.24%
2024/01/15	3.4	482.94	3.1	482.22	472.00	0.3	521	0.06%
2024/01/12	0.8	466.27	1	465.96	470.00	-0.3	514	-0.05%
2024/01/11	3.5	475.37	2	475.50	473.00	1.5	508	0.30%
2024/01/10	6.6	488.40	1	490.00	482.50	5.6	499	1.12%
2024/01/09	0	498.95	0	0.00	497.50	0	487	0.00%
2024/01/08	0.7	498.85	0	0.00	496.00	0.7	492	0.15%
2024/01/05	0.2	501.47	0	0.00	499.50	0.2	497	0.04%
2024/01/04	1.2	499.74	0	0.00	499.00	1.2	505	0.23%
2024/01/03	1	504.97	1	503.00	502.00	0	520	0.00%
2024/01/02	0	505.50	0	504.00	508.00	0	520	0.00%
2023/12/29	1	507.00	0	511.00	509.00	1	514	0.19%
2023/12/28	0	510.00	1.1	509.00	511.00	-1.1	516	-0.22%
2023/12/27	0	507.79	0.1	510.93	512.00	-0.1	514	-0.02%
2023/12/26	1.1	503.21	0	0.00	503.00	1.1	511	0.22%
2023/12/25	1.5	504.34	2	504.01	504.00	-0.6	512	-0.11%
2023/12/22	0.4	504.11	0.2	504.53	505.00	0.2	514	0.03%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.01%
2023/12/20	0.1	505.47	0	0.00	504.00	0.1	528	0.02%
2023/12/19	0.5	507.12	0.1	508.00	508.00	0.5	524	0.09%
2023/12/18	0	513.00	0.2	513.35	515.00	-0.1	524	-0.03%
2023/12/15	1	511.96	0	511.00	509.00	1	526	0.19%
2023/12/14	0	508.67	0	0.00	508.00	0	517	0.01%
2023/12/13	0.1	506.19	0.1	507.00	506.00	0	513	0.01%
2023/12/12	1.4	517.34	0	0.00	506.00	1.4	518	0.27%
2023/12/11	0	514.00	0.2	516.00	518.00	-0.2	510	-0.04%
2023/12/08	0.1	511.11	0	0.00	510.00	0.1	507	0.02%
2023/12/07	1.1	510.42	0	0.00	508.00	1.1	514	0.21%
2023/12/06	0.1	521.40	0.2	522.10	524.00	-0.1	509	-0.02%
2023/12/05	0.1	513.80	0.1	514.00	515.00	0	503	0.01%
2023/12/04	0	518.23	0.1	517.59	518.00	0	508	-0.01%
2023/12/01	0	518.00	0	0.00	516.00	0	505	0.01%
2023/11/30	0.1	510.46	0	514.00	518.00	0	503	0.01%
2023/11/29	0.1	511.00	0.3	511.00	513.00	-0.3	496	-0.05%
2023/11/28	0.1	510.00	1.2	510.62	509.00	-1.1	494	-0.23%
2023/11/27	1.9	498.46	0.1	499.35	498.00	1.8	504	0.36%
2023/11/24	0.4	503.92	0	0.00	502.00	0.4	499	0.08%
2023/11/22	0.2	509.76	0	512.25	507.00	0.1	489	0.03%
2023/11/21	0	514.14	0.2	514.75	514.00	-0.2	488	-0.04%
2023/11/20	0	510.67	0.3	509.90	511.00	-0.2	485	-0.05%
2023/11/17	0.2	508.94	0	510.75	508.00	0.1	484	0.03%
2023/11/16	0	511.00	0.1	510.08	509.00	0	481	-0.01%
2023/11/15	0	510.00	0.1	510.00	507.00	-0.1	480	-0.02%
2023/11/14	0.2	504.00	1.1	503.10	501.00	-0.8	475	-0.17%
2023/11/13	1.5	507.46	0.1	525.00	506.00	1.5	471	0.31%
2023/11/10	2.4	528.77	1.1	537.28	521.00	1.3	467	0.27%
2023/11/09	0	536.26	3.3	536.89	537.00	-3.3	461	-0.70%
2023/11/08	3.1	528.21	0	529.00	525.00	3.1	452	0.69%
2023/11/07	0.1	535.80	0	540.00	534.00	0.1	460	0.02%
2023/11/06	0	538.67	0	539.50	539.00	0	459	0.00%
2023/11/03	1.2	531.23	1.1	538.82	533.00	0.1	452	0.01%
2023/11/01	2.1	526.26	0.1	538.00	524.00	2	460	0.44%
2023/10/31	0.6	532.76	0.2	536.59	533.00	0.4	461	0.10%
2023/10/30	0	538.00	1	537.00	528.00	-1	467	-0.21%
2023/10/27	1	528.97	3.1	527.34	528.00	-2.1	466	-0.45%
2023/10/26	0.1	503.18	0	0.00	499.50	0.1	457	0.01%
2023/10/25	2	509.02	1.1	510.08	508.00	1	452	0.21%
2023/10/24	1	498.63	0	0.00	500.00	1	449	0.23%
2023/10/23	0	0.00	0.1	503.16	501.00	-0.1	452	-0.02%
2023/10/19	0.1	507.02	0	0.00	503.00	0.1	462	0.02%
2023/10/18	1	515.09	0	516.00	516.00	1	460	0.22%
2023/10/17	1	529.95	0	0.00	526.00	1	461	0.22%
2023/10/16	0.1	534.00	0	0.00	531.00	0.1	466	0.01%
2023/10/13	1.1	538.10	0.1	542.20	538.00	1	474	0.21%
2023/10/12	0.1	532.18	0	534.50	535.00	0.1	468	0.01%
2023/10/11	0	0.00	3.2	531.34	540.00	-3.2	464	-0.68%
2023/10/06	0	0.00	0.1	516.40	517.00	-0.1	449	-0.01%
2023/10/05	1	508.00	1.2	510.53	510.00	-0.2	461	-0.05%
2023/10/04	1.4	501.85	0	0.00	500.00	1.4	470	0.31%
2023/10/03	1	515.00	1	510.00	510.00	0	483	0.00%
2023/10/02	0	516.00	0.1	517.62	515.00	-0.1	486	-0.02%
2023/09/28	0.1	508.33	0	0.00	502.00	0.1	486	0.01%
2023/09/27	0.1	512.03	1	511.06	510.00	-0.9	485	-0.19%
2023/09/26	0	516.00	0.1	526.38	513.00	-0.1	483	-0.02%
2023/09/25	1.1	512.06	1.1	504.27	516.00	0	476	0.00%
2023/09/22	0	494.00	0	495.50	492.50	0	470	0.00%
2023/09/21	4.1	492.15	0	0.00	490.00	4.1	472	0.87%
2023/09/20	1	497.05	0	0.00	501.00	1	469	0.21%
2023/09/19	0.2	506.10	0	0.00	501.00	0.2	470	0.04%
2023/09/18	0.1	512.14	0	0.00	509.00	0.1	476	0.02%
2023/09/15	0	517.33	2.1	529.35	518.00	-2	483	-0.42%
2023/09/14	1.2	509.25	0	0.00	512.00	1.2	475	0.25%
2023/09/13	0.1	509.00	0	512.00	508.00	0	480	0.01%
2023/09/12	0.1	500.42	0.1	509.65	508.00	0	483	0.00%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0.1	503.09	0	0.00	504.00	0.1	485	0.02%
2023/09/07	0.1	508.38	0	0.00	504.00	0.1	487	0.01%
2023/09/06	0.2	522.00	0.1	519.00	518.00	0.1	484	0.02%
2023/09/05	0.1	526.38	0.2	525.04	523.00	0	492	-0.01%
2023/09/04	0	529.00	0	528.33	529.00	0	521	0.00%
2023/09/01	0	526.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0	531.00	0	0.00	520.00	0	531	0.01%
2023/08/30	0	530.00	0.1	529.00	527.00	-0.1	525	-0.01%
2023/08/29	0	0.00	1	520.05	525.00	-1	532	-0.19%
2023/08/28	1	511.00	0	0.00	512.00	1	536	0.19%
2023/08/25	0.2	517.41	0	0.00	510.00	0.2	553	0.04%
2023/08/24	0.1	524.00	0	0.00	524.00	0.1	557	0.01%
2023/08/23	1.1	520.08	0.2	521.00	519.00	0.9	558	0.15%
2023/08/22	0.1	527.30	0	0.00	525.00	0.1	558	0.01%
2023/08/21	0	524.00	1	527.00	525.00	-1	563	-0.17%
2023/08/18	0.1	529.00	0.5	531.00	529.00	-0.4	568	-0.07%
2023/08/17	0.1	523.00	1	529.00	530.00	-1	571	-0.17%
2023/08/16	1.2	531.91	0	531.00	529.00	1.2	575	0.20%
2023/08/15	1.2	542.82	0.2	547.00	542.00	1	578	0.18%
2023/08/14	2	598.00	0.1	598.36	596.00	1.9	583	0.33%
2023/08/11	0.1	611.00	2	601.17	611.00	-2	603	-0.33%
2023/08/10	1.4	583.63	0	0.00	580.00	1.4	591	0.23%
2023/08/09	0.1	596.29	0	0.00	593.00	0.1	588	0.01%
2023/08/08	0.2	598.82	0	0.00	595.00	0.2	595	0.03%
2023/08/07	0.1	602.11	0	0.00	600.00	0.1	597	0.01%
2023/08/02	1.2	584.19	1	589.00	592.00	0.2	590	0.04%
2023/08/01	0.1	615.24	1	610.00	603.00	-0.9	581	-0.16%
2023/07/31	1.3	602.63	0	624.00	599.00	1.3	596	0.21%
2023/07/27	0	620.00	0	0.00	621.00	0	617	0.01%
2023/07/25	0.1	618.28	1.1	615.33	615.00	-1	624	-0.16%
2023/07/24	0.1	620.68	0	621.00	618.00	0.1	626	0.02%
2023/07/21	1.2	637.96	0	0.00	629.00	1.2	621	0.19%
2023/07/20	0	651.84	0	655.00	642.00	0	619	0.00%
2023/07/19	0.1	638.23	0	0.00	637.00	0.1	614	0.02%
2023/07/18	1.3	653.16	1.4	648.58	642.00	-0.1	610	-0.02%
2023/07/17	0	659.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0	0.00	0	670.00	665.00	0	609	0.00%
2023/07/13	0	652.42	0.1	653.93	648.00	-0.1	613	-0.01%
2023/07/12	4.2	659.79	0	658.00	653.00	4.2	618	0.68%
2023/07/11	1.2	677.09	0	0.00	674.00	1.2	610	0.19%
2023/07/10	1	685.27	3.2	688.30	698.00	-2.2	617	-0.35%
2023/07/07	0	676.13	0	0.00	670.00	0	606	0.00%
2023/07/06	1.1	675.97	0	0.00	678.00	1.1	605	0.18%
2023/07/05	0.1	682.09	0	682.00	679.00	0.1	605	0.01%
2023/07/04	0	685.06	0	683.00	679.00	0	608	0.00%
2023/07/03	0	0.00	1	693.00	687.00	-1	619	-0.16%
2023/06/30	1	684.97	0	0.00	688.00	1	624	0.16%
2023/06/29	1.1	680.95	0	693.00	681.00	1.1	628	0.17%
2023/06/28	0	692.00	1.1	693.95	681.00	-1	639	-0.16%
2023/06/27	0.1	680.02	0	0.00	685.00	0.1	650	0.01%
2023/06/26	1	683.07	0	684.00	681.00	1	660	0.15%
2023/06/21	0.1	679.91	3	680.00	682.00	-2.9	661	-0.44%
2023/06/20	0.1	660.30	0	0.00	659.00	0.1	659	0.02%
2023/06/19	3.3	661.69	0	0.00	661.00	3.3	681	0.49%
2023/06/16	4.1	673.11	0	0.00	670.00	4.1	687	0.60%
2023/06/14	0.2	682.78	0	0.00	673.00	0.2	699	0.02%
2023/06/13	0.1	695.00	1	699.03	692.00	-1	694	-0.14%
2023/06/12	0	687.00	1	684.00	680.00	-1	693	-0.14%
2023/06/09	10	675.00	1.1	679.18	677.00	8.9	697	1.28%
2023/06/08	3.7	666.37	2	659.50	662.00	1.7	694	0.24%
2023/06/07	0.1	695.55	0	0.00	693.00	0.1	674	0.02%
2023/06/06	0	695.83	0	0.00	700.00	0	666	0.00%
2023/06/05	0.4	697.69	0	0.00	693.00	0.4	671	0.06%
2023/06/02	0	0.00	0.3	707.67	710.00	-0.3	673	-0.04%
2023/06/01	0.4	699.80	0	0.00	695.00	0.4	672	0.06%
2023/05/31	0	702.80	0	0.00	699.00	0	682	0.00%
2023/05/30	0.1	695.00	0	0.00	702.00	0.1	687	0.01%
2023/05/29	0.2	708.01	1	706.00	703.00	-0.8	689	-0.12%
2023/05/26	0	707.23	0.1	706.00	702.00	-0.1	701	-0.01%
2023/05/25	1.3	702.46	0	0.00	700.00	1.3	707	0.18%
2023/05/24	1	708.13	0	0.00	705.00	1	734	0.14%
2023/05/23	0	718.00	0	712.83	710.00	0	768	0.00%
2023/05/22	0	717.38	0	720.00	712.00	0	791	0.00%
2023/05/19	0.1	728.33	0	0.00	722.00	0.1	791	0.02%
2023/05/18	0	724.48	0	0.00	737.00	0	814	0.00%
2023/05/17	1.1	703.78	1	712.00	720.00	0.1	812	0.02%
2023/05/16	0	719.50	0	724.00	716.00	0	794	0.00%
2023/05/15	0.1	714.96	0	0.00	716.00	0.1	794	0.01%
2023/05/12	0.1	723.60	0	0.00	720.00	0.1	792	0.01%
2023/05/11	0.1	725.17	0	0.00	718.00	0.1	789	0.01%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0.2	735.43	0	0.00	735.00	0.2	802	0.02%
2023/05/08	1.1	739.17	0	737.00	738.00	1.1	805	0.14%
2023/05/05	0.3	739.27	0	0.00	732.00	0.3	825	0.04%
2023/05/04	2.2	765.07	1	761.00	761.00	1.2	811	0.15%
2023/05/03	0	809.10	0	0.00	805.00	0	793	0.01%
2023/05/02	0	821.20	0	0.00	813.00	0	795	0.01%
2023/04/28	0.1	827.38	0	0.00	829.00	0.1	802	0.01%
2023/04/26	0.1	804.82	0	0.00	813.00	0.1	833	0.01%
2023/04/25	0.1	810.43	0	820.00	804.00	0	839	0.01%
2023/04/20	0	0.00	0.2	859.82	855.00	-0.2	907	-0.02%
2023/04/18	0.1	862.42	0	0.00	870.00	0.1	926	0.01%
2023/04/17	0	0.00	1	839.00	839.00	-1	952	-0.10%
2023/04/14	0	854.00	0	856.00	855.00	0	965	0.00%
2023/04/13	13.1	862.33	12	855.42	855.00	1.1	964	0.11%
2023/04/12	1	883.00	1	883.00	886.00	0	953	0.00%
2023/04/07	1.1	869.64	1	875.00	880.00	0.1	979	0.01%
2023/04/06	0.2	860.17	0	861.00	858.00	0.2	984	0.02%
2023/03/31	0.2	898.67	0	0.00	903.00	0.2	980	0.02%
2023/03/30	1	890.00	0	0.00	891.00	1	982	0.10%
2023/03/29	0	0.00	1	893.00	900.00	-1	984	-0.10%
2023/03/28	5.2	929.38	5.4	930.85	912.00	-0.2	977	-0.02%
2023/03/27	3	920.00	2.1	916.93	923.00	0.9	963	0.09%
2023/03/24	0	0.00	0.2	880.47	891.00	-0.2	953	-0.02%
2023/03/23	0	878.00	1.1	884.48	890.00	-1.1	949	-0.11%
2023/03/22	2	871.90	1.1	869.58	880.00	0.9	947	0.09%
2023/03/21	1	829.00	0	830.71	835.00	1	942	0.10%
2023/03/20	0	0.00	1	815.00	816.00	-1	938	-0.11%
2023/03/17	0	807.00	0	812.00	805.00	0	943	0.00%
2023/03/16	1	770.00	1	775.00	771.00	0	939	0.00%
2023/03/15	0.1	778.57	0	0.00	763.00	0.1	951	0.01%
2023/03/14	0	781.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0	795.15	0	0.00	802.00	0	964	0.00%
2023/03/10	0	808.42	0	808.00	804.00	0	967	0.00%
2023/03/09	0	0.00	0	819.00	819.00	0	974	0.00%
2023/03/07	0	0.00	0	824.00	829.00	0	984	0.00%
2023/03/03	1	837.00	0	0.00	822.00	1	975	0.10%
2023/03/02	0	827.00	0.2	822.65	817.00	-0.2	966	-0.02%
2023/03/01	0	795.00	1.1	802.55	796.00	-1.1	950	-0.11%
2023/02/24	1	778.00	1	788.02	794.00	0	948	0.00%
2023/02/22	0.1	780.00	1.2	784.57	784.00	-1.1	941	-0.11%
2023/02/21	0.1	758.26	0	759.00	756.00	0.1	917	0.01%
2023/02/20	3.1	797.00	3.1	797.10	805.00	0	900	0.01%
2023/02/17	3	757.00	0	0.00	754.00	3	882	0.34%
2023/02/16	1	769.02	2	787.00	769.00	-1	899	-0.11%
2023/02/15	1	747.02	1	754.00	749.00	0	900	0.00%
2023/02/14	0	0.00	0.1	755.97	760.00	-0.1	901	-0.01%
2023/02/13	1.1	746.71	1	743.00	743.00	0.1	911	0.01%
2023/02/09	0	754.67	1	751.00	750.00	-1	972	-0.10%
2023/02/08	1	772.00	0	771.00	765.00	1	978	0.10%
2023/02/06	1	760.01	1.1	760.89	755.00	-0.1	1,006	-0.01%
2023/02/03	2	758.51	1	783.88	777.00	1	1,051	0.09%
2023/02/02	0	800.00	0	0.00	804.00	0	1,053	0.00%
2023/02/01	0.1	785.00	0	790.00	800.00	0	1,077	0.00%
2023/01/17	2.1	813.40	1.6	806.00	798.00	0.5	1,103	0.05%
2023/01/16	1	785.88	1	788.00	782.00	0	1,083	0.00%
2023/01/13	1	781.00	2	794.99	781.00	-1	1,078	-0.09%
2023/01/12	2.4	777.81	1.2	778.00	786.00	1.2	1,078	0.11%
2023/01/11	3.1	779.81	5.1	783.06	800.00	-2.1	1,058	-0.19%
2023/01/10	2.1	730.11	9.1	727.67	737.00	-7	1,023	-0.69%
2023/01/09	10	723.50	3	722.36	724.00	7	1,015	0.69%
2023/01/06	0	711.00	1	728.98	711.00	-1	1,006	-0.10%
2023/01/05	10	750.37	8.1	755.22	729.00	2	996	0.20%
2023/01/04	1	695.00	1	694.75	698.00	0	966	0.00%
2023/01/03	0	0.00	2.1	656.00	659.00	-2.1	948	-0.22%
2022/12/29	0	0.00	1	654.99	655.00	-1	946	-0.11%
2022/12/28	3	648.33	4	656.26	662.00	-1	941	-0.11%
2022/12/27	0	638.00	0	0.00	634.00	0	926	0.00%
2022/12/26	1	639.91	0	0.00	643.00	1	927	0.11%
2022/12/22	1	628.00	2	623.00	626.00	-1	919	-0.11%
2022/12/21	0	0.00	0	587.00	604.00	0	920	0.00%
2022/12/20	0	588.71	0	0.00	575.00	0	917	0.00%
2022/12/19	0	0.00	0.5	603.34	603.00	-0.5	924	-0.05%
2022/12/16	0.1	615.00	0	0.00	612.00	0.1	930	0.01%
2022/12/15	0	619.83	2	635.00	618.00	-2	933	-0.21%
2022/12/14	2	629.49	0	0.00	630.00	2	933	0.21%
2022/12/13	0.5	634.30	0.1	650.00	616.00	0.4	935	0.04%
2022/12/09	0	0.00	0	634.00	636.00	0	923	0.00%
2022/12/07	0.1	634.00	0	0.00	624.00	0.1	930	0.01%
2022/12/06	1	609.15	1	613.00	605.00	0	925	0.00%
2022/12/05	1	624.00	0	0.00	632.00	1	920	0.11%
2022/12/02	0	615.00	0	0.00	608.00	0	911	0.00%
2022/12/01	1	621.00	1.1	626.29	622.00	-0.1	908	-0.01%
2022/11/30	0	600.00	0	0.00	600.00	0	894	0.00%
2022/11/25	0	0.00	1.1	597.89	597.00	-1.1	900	-0.13%
2022/11/24	1	592.00	1	589.06	589.00	0	901	0.00%
2022/11/23	0	584.00	1	580.00	580.00	-1	901	-0.11%
2022/11/18	0	0.00	0	574.00	575.00	0	895	0.00%
2022/11/17	0	574.00	0	0.00	565.00	0	893	0.00%
2022/11/16	1.1	580.14	0	583.00	575.00	1.1	889	0.12%
2022/11/15	0.1	560.61	1	561.10	570.00	-0.9	878	-0.10%
2022/11/14	1.1	559.34	0.1	562.21	565.00	1	886	0.11%
2022/11/11	1	542.03	1.3	544.09	545.00	-0.3	875	-0.03%
2022/11/10	0	502.00	0	0.00	501.00	0	851	0.00%
2022/11/09	1	514.00	0	0.00	512.00	1	856	0.12%
2022/11/08	0	506.00	0.1	509.77	502.00	-0.1	850	-0.01%
2022/11/07	0	494.50	0	501.00	497.00	0	836	0.00%
2022/11/04	0	464.00	0	0.00	463.50	0	801	0.00%
2022/11/03	0	470.27	0	0.00	469.00	0	800	0.00%
2022/11/02	0	0.00	2	475.75	468.50	-2	780	-0.26%
2022/11/01	4.1	500.01	1	489.18	489.00	3.1	753	0.41%
2022/10/31	0	482.50	0	481.25	482.50	0	707	0.00%
2022/10/28	0	446.90	0	0.00	439.00	0	690	0.01%
2022/10/26	0	0.00	2.1	477.61	480.00	-2.1	646	-0.32%
2022/10/25	0	0.00	0.5	455.00	459.00	-0.5	632	-0.08%
2022/10/24	0	0.00	1	456.00	453.00	-1	633	-0.16%
2022/10/21	0	467.50	0	0.00	459.50	0	628	0.00%
2022/10/20	0	481.08	0	0.00	480.50	0	627	0.00%
2022/10/19	0	522.00	0	0.00	502.00	0	622	0.00%
2022/10/14	1	506.00	0	0.00	504.00	1	640	0.16%
2022/10/13	0	497.80	0	0.00	491.50	0	648	0.01%
2022/10/12	0	520.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0	535.80	0	0.00	528.00	0	672	0.00%
2022/10/05	0	574.00	0	570.00	570.00	0	710	0.00%
2022/10/03	0	520.00	0	0.00	542.00	0	729	0.00%
2022/09/30	0	533.00	0	0.00	534.00	0	742	0.00%
2022/09/29	0	0.00	0	553.00	544.00	0	781	0.00%
2022/09/28	0	539.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0.2	557.00	0	557.00	561.00	0.2	797	0.02%
2022/09/26	0	558.25	0.3	559.11	557.00	-0.3	797	-0.03%
2022/09/23	0	585.46	0	594.00	579.00	0	794	0.00%
2022/09/22	0	601.54	0	0.00	604.00	0	798	0.00%
2022/09/21	2	602.52	0	0.00	599.00	2	803	0.25%
2022/09/20	0	609.00	0	611.00	614.00	0	802	0.00%
2022/09/19	0	0.00	1.2	614.00	614.00	-1.2	798	-0.15%
2022/09/16	0	628.46	0	0.00	625.00	0	802	0.00%
2022/09/15	0	648.50	0	0.00	637.00	0	802	0.00%
2022/09/14	1.2	646.14	0	650.00	646.00	1.2	805	0.15%
2022/09/13	0.1	673.71	0	0.00	670.00	0.1	795	0.01%
2022/09/08	0.1	670.00	0	0.00	685.00	0.1	800	0.01%
2022/09/07	0	665.98	0	0.00	662.00	0	801	0.01%
2022/09/06	0.2	672.82	0	0.00	675.00	0.2	811	0.02%
2022/09/05	0.1	676.32	0	0.00	673.00	0.1	814	0.01%
2022/09/02	0	699.22	0	0.00	682.00	0	812	0.01%
2022/09/01	0.1	710.20	0	0.00	705.00	0.1	810	0.01%
2022/08/30	0.1	723.90	0	0.00	724.00	0.1	813	0.01%
2022/08/29	0	721.00	0	0.00	732.00	0	825	0.00%
2022/08/24	0	740.00	0	0.00	740.00	0	831	0.00%
2022/08/22	0	0.00	0	750.00	759.00	0	843	0.00%
2022/08/19	1	743.21	0	0.00	742.00	1	837	0.12%
2022/08/18	0	760.43	0	761.00	768.00	0	823	0.00%
2022/08/17	0	802.82	1	803.07	794.00	-1	814	-0.12%
2022/08/16	0	0.00	0	826.67	830.00	0	809	0.00%
2022/08/15	0	0.00	0	811.00	810.00	0	797	0.00%
2022/08/12	0	790.00	0	792.00	793.00	0	792	0.00%
2022/08/11	0	744.00	0	0.00	749.00	0	783	0.00%
2022/08/10	0.1	722.16	0	0.00	720.00	0.1	785	0.02%
2022/08/09	0	751.75	0	0.00	744.00	0	780	0.00%
2022/08/04	0.1	721.68	0	0.00	724.00	0.1	788	0.01%
2022/08/03	0.1	764.16	0	0.00	746.00	0.1	780	0.01%
2022/08/02	0.1	780.89	0	0.00	788.00	0.1	780	0.01%
2022/08/01	0	801.36	0	0.00	793.00	0	775	0.00%
2022/07/29	2	802.50	2	812.00	817.00	0	781	0.00%
2022/07/22	0	0.00	0	850.00	850.00	0	806	0.00%
2022/07/21	0	820.00	0	0.00	817.00	0	796	0.00%
2022/07/20	0	822.00	0	0.00	811.00	0	788	0.00%
2022/07/19	0	806.00	0	0.00	800.00	0	782	0.00%
2022/07/18	0	0.00	0.2	812.00	784.00	-0.2	773	-0.02%
2022/07/14	0	0.00	0	739.00	750.00	0	745	0.00%
2022/07/13	0	685.00	0	0.00	682.00	0	737	0.00%
2022/07/12	0.1	695.33	0	0.00	696.00	0.1	729	0.01%
2022/07/11	0.1	729.29	0	732.00	716.00	0.1	723	0.01%
2022/07/08	5	749.17	5	784.00	755.00	0	714	0.00%
2022/07/07	8	789.63	18.2	774.68	799.00	-10.2	698	-1.46%
2022/07/06	15	751.00	5	751.00	751.00	10	665	1.50%
2022/07/04	0	631.50	0	0.00	625.00	0	644	0.00%
2022/07/01	0	655.14	0	0.00	642.00	0	642	0.00%
2022/06/30	0.1	647.16	0	0.00	638.00	0.1	640	0.01%
2022/06/29	0	758.89	0	0.00	763.00	0	632	0.00%
2022/06/21	0	0.00	0	782.00	783.00	0	614	0.00%
2022/06/20	0	741.00	0	0.00	737.00	0	615	0.00%
2022/06/15	0	739.67	0	0.00	730.00	0	592	0.01%
2022/06/14	0	751.56	0	0.00	747.00	0	585	0.00%
2022/06/13	0.1	784.00	0	0.00	777.00	0.1	585	0.02%
2022/06/10	1	826.07	0	0.00	827.00	1	584	0.17%
2022/06/09	0	878.54	0	880.67	882.00	0	585	0.00%
2022/06/07	0	0.00	1.1	845.62	854.00	-1.1	585	-0.18%
2022/06/02	1	774.96	0	0.00	769.00	1	581	0.18%
2022/06/01	0	798.05	0	0.00	790.00	0	585	0.00%
2022/05/31	0	0.00	0.1	839.00	835.00	-0.1	589	-0.02%
2022/05/30	0	0.00	0	821.00	817.00	0	576	0.00%
2022/05/27	0	0.00	0	815.00	818.00	0	584	0.00%
2022/05/24	0	756.86	0	0.00	751.00	0	607	0.00%
2022/05/20	0	771.00	0	0.00	776.00	0	623	0.00%
2022/05/18	0	0.00	1	777.00	774.00	-1	614	-0.16%
2022/05/17	0.1	774.60	0	0.00	797.00	0.1	610	0.01%
2022/05/16	0	0.00	0.1	756.00	760.00	-0.1	604	-0.02%
2022/05/12	0	717.14	0	0.00	708.00	0	592	0.01%
2022/05/11	0	727.00	0	0.00	730.00	0	592	0.01%
2022/05/09	0	734.52	0	0.00	723.00	0	592	0.00%
2022/05/06	0	754.28	0	753.00	753.00	0	595	0.00%
2022/05/05	1	791.00	0	0.00	788.00	1	604	0.17%
2022/05/04	0.1	776.00	0	0.00	769.00	0.1	647	0.01%
2022/05/03	0	778.67	0	0.00	775.00	0	650	0.00%
2022/04/29	0.1	789.99	0	0.00	791.00	0.1	653	0.01%
2022/04/28	0.1	811.04	0	846.00	796.00	0.1	642	0.02%
2022/04/27	0.3	884.80	1	881.00	880.00	-0.7	624	-0.11%
2022/04/26	1.5	927.67	2	919.50	924.00	-0.5	626	-0.08%
2022/04/25	1	916.05	0	0.00	912.00	1	624	0.16%
2022/04/22	0	950.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1000.00	1005.00	0	612	0.00%
2022/04/20	0	989.00	0	0.00	998.00	0	610	0.00%
2022/04/15	1	936.07	0	0.00	905.00	1	614	0.17%
2022/04/14	5	968.40	5	977.43	997.00	0	614	0.00%
2022/04/11	0	969.00	0	968.00	963.00	0	603	0.00%
2022/04/08	0	0.00	0	946.00	955.00	0	600	0.00%
2022/04/07	3	957.00	3	954.67	947.00	0	595	0.00%
2022/03/31	0	959.00	0	0.00	941.00	0	578	0.00%
2022/03/30	0	0.00	0	990.00	964.00	0	574	0.00%
2022/03/29	1	944.00	0.1	968.91	972.00	0.9	561	0.16%
2022/03/25	0	0.00	0	914.00	910.00	0	550	0.00%
2022/03/24	0	0.00	0.1	932.00	932.00	-0.1	550	-0.01%
2022/03/23	0	929.00	0.1	911.87	931.00	-0.1	562	-0.02%
2022/03/22	0.1	870.00	0	872.50	884.00	0.1	559	0.02%
2022/03/18	0	883.88	0	0.00	882.00	0	561	0.00%
2022/03/16	0	877.00	0	878.50	870.00	0	556	0.00%
2022/03/15	0.1	853.88	0	846.50	837.00	0.1	549	0.01%
2022/03/14	0	899.04	0.1	907.00	898.00	-0.1	545	-0.01%
2022/03/11	0.1	891.20	0.1	894.95	868.00	0	539	0.01%
2022/03/10	0	931.00	0.4	929.22	940.00	-0.3	528	-0.06%
2022/03/09	0	919.00	0	925.00	908.00	0	524	0.00%
2022/03/08	0	889.65	0	0.00	891.00	0	521	0.00%
2022/03/07	0.2	912.78	0	901.00	905.00	0.2	518	0.04%
2022/03/04	0.1	948.55	0	941.00	945.00	0.1	525	0.02%
2022/03/03	0.1	993.00	0	994.00	990.00	0	515	0.01%
2022/03/02	0.2	988.29	0	0.00	992.00	0.2	509	0.05%
2022/03/01	0	991.00	0	1014.88	1030.00	0	496	-0.01%
2022/02/25	0.1	987.14	0	1015.00	983.00	0.1	481	0.01%
2022/02/24	0	995.85	1.1	998.20	1005.00	-1.1	474	-0.23%
2022/02/23	0	1012.50	0	1010.00	1005.00	0	465	0.00%
2022/02/22	0.1	1022.72	0	0.00	1005.00	0.1	460	0.03%
2022/02/18	0	1125.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1130.46	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1142.50	0	1130.00	1115.00	0	466	0.00%
2022/02/14	0.1	1128.25	0	0.00	1110.00	0.1	474	0.03%
2022/02/11	0	1165.71	0	0.00	1150.00	0	475	0.01%
2022/02/10	0	1139.55	0	1185.00	1180.00	0	479	0.01%
2022/02/09	0	1090.00	0	1088.29	1095.00	0	476	-0.01%
2022/02/08	0	1129.51	0	1160.00	1080.00	0	472	0.01%
2022/02/07	0	1098.51	0.1	1090.00	1110.00	-0.1	472	-0.01%
2022/01/26	0.1	1145.22	0.2	1131.16	1115.00	-0.1	466	-0.03%
2022/01/25	3.3	1207.22	2	1202.50	1165.00	1.3	425	0.30%
2022/01/24	5.6	1326.60	6.5	1307.83	1290.00	-0.8	421	-0.20%
2022/01/21	0.2	1467.06	2	1447.54	1430.00	-1.8	421	-0.44%
2022/01/20	0.2	1505.11	0	0.00	1500.00	0.2	417	0.04%
2022/01/19	1	1570.02	0	0.00	1505.00	1	418	0.24%
2022/01/18	0	1595.00	0	1602.00	1585.00	0	416	0.00%
2022/01/17	1.1	1586.62	0	0.00	1585.00	1.1	421	0.27%
2022/01/14	0	1582.78	0	0.00	1615.00	0	431	0.00%
2022/01/13	0	1632.73	0	1635.00	1610.00	0	435	0.00%
2022/01/12	0	1620.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	0.1	1619.94	0	0.00	1600.00	0.1	441	0.02%
2022/01/10	0.3	1715.00	0.4	1718.93	1720.00	-0.1	441	-0.03%
2022/01/07	0	1625.00	0	1657.65	1675.00	0	446	0.00%
2022/01/06	0.1	1602.87	0	0.00	1580.00	0.1	447	0.03%
2022/01/04	0.1	1645.00	0	1635.00	1635.00	0.1	457	0.02%
2022/01/03	0	0.00	1	1660.00	1660.00	-1	467	-0.21%
2021/12/30	0	1630.00	0	0.00	1625.00	0	472	0.01%
2021/12/29	0.1	1665.00	0	1675.00	1665.00	0	480	0.00%
2021/12/28	0	1675.00	0	1672.50	1675.00	0	495	0.00%
2021/12/27	0	1670.00	0	1670.00	1670.00	0	501	-0.01%
2021/12/24	0	0.00	0.1	1650.00	1655.00	-0.1	514	-0.02%
2021/12/23	0.1	1640.00	0	0.00	1650.00	0.1	529	0.01%
2021/12/22	0	0.00	0	1635.00	1645.00	0	548	0.00%
2021/12/21	0.1	1610.00	0.1	1640.00	1640.00	0	571	0.00%
2021/12/20	0	1630.00	0.1	1639.95	1630.00	-0.1	583	-0.02%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/16	1.1	1609.95	1.1	1612.79	1605.00	0	580	0.00%
2021/12/14	0.1	1603.68	0	0.00	1590.00	0.1	609	0.02%
2021/12/13	0.1	1629.55	0.1	1670.00	1620.00	0	614	0.00%
2021/12/10	0.2	1628.42	0	0.00	1620.00	0.2	619	0.03%
2021/12/09	0	0.00	0	1650.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	0	1671.11	1660.00	0	653	-0.01%
2021/12/07	0.1	1607.21	0	1605.00	1605.00	0.1	662	0.01%
2021/12/06	0	1634.62	0	0.00	1625.00	0	669	0.00%
2021/12/03	1	1625.01	0	1635.00	1630.00	1	688	0.14%
2021/12/02	0.1	1631.81	0	1640.00	1630.00	0	697	0.01%
2021/12/01	1.2	1670.95	1.1	1680.00	1670.00	0.1	695	0.02%
2021/11/30	0	1697.50	0.3	1709.93	1780.00	-0.3	694	-0.04%
2021/11/29	0	1690.00	0	1680.00	1660.00	0	683	0.00%
2021/11/26	0	1622.50	0	1610.00	1630.00	0	695	0.00%
2021/11/24	0	1635.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0.1	1636.85	0	1620.00	1625.00	0.1	769	0.02%
2021/11/22	0.1	1652.37	0.1	1660.00	1640.00	0.1	775	0.01%
2021/11/19	1.1	1684.09	1	1695.00	1700.00	0.1	780	0.01%
2021/11/18	1.1	1665.36	1	1665.81	1665.00	0.1	784	0.01%
2021/11/17	2.2	1745.29	2.3	1713.91	1750.00	-0.1	786	-0.01%
2021/11/16	0	1650.00	0.1	1639.00	1660.00	-0.1	784	-0.01%
2021/11/15	0.1	1616.30	0	1625.00	1600.00	0.1	783	0.01%
2021/11/12	0.2	1662.94	0	1655.00	1630.00	0.2	786	0.02%
2021/11/11	0	1717.50	0	0.00	1695.00	0	785	0.00%
2021/11/09	0	1680.63	0	1707.08	1735.00	0	787	0.00%
2021/11/08	1.1	1672.56	0	0.00	1680.00	1.1	786	0.14%
2021/11/05	0.2	1670.87	0	0.00	1675.00	0.2	788	0.02%
2021/11/04	0	1687.50	0	0.00	1620.00	0	791	0.00%
2021/11/03	2.1	1697.63	2	1660.00	1660.00	0.1	794	0.01%
2021/11/02	0	1759.63	0	1810.00	1780.00	0	787	0.00%
2021/11/01	0	1780.00	0	1780.00	1770.00	0	788	0.00%
2021/10/29	1	1735.00	1	1750.60	1790.00	0	794	0.00%
2021/10/28	1	1739.92	1	1705.00	1685.00	0	793	0.00%
2021/10/27	0	1695.44	0	1705.00	1700.00	0	796	0.01%
2021/10/26	0	1688.85	0	1675.00	1730.00	0	802	0.00%
2021/10/25	0	1756.22	0	1750.00	1685.00	0	807	0.00%
2021/10/22	0.1	1810.26	0.1	1853.99	1790.00	0	807	0.00%
2021/10/21	0	1740.49	0	1740.00	1780.00	0	800	0.00%
2021/10/20	2	1752.50	4	1743.77	1750.00	-2	792	-0.25%
2021/10/19	2	1710.00	1	1714.94	1710.00	1	786	0.13%
2021/10/18	1	1690.01	0	1702.50	1690.00	1	787	0.12%
2021/10/15	0.1	1662.69	0	1681.11	1700.00	0	785	0.01%
2021/10/14	10	1600.00	10.3	1614.54	1620.00	-0.3	772	-0.03%
2021/10/13	0	1480.76	0	0.00	1475.00	0	769	0.00%
2021/10/12	0.1	1492.03	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	0.1	1572.84	0	1593.13	1555.00	0	768	0.00%
2021/10/07	0.1	1520.65	0	1526.82	1530.00	0.1	763	0.01%
2021/10/06	0	1465.83	0	0.00	1460.00	0	765	0.00%
2021/10/05	1.1	1448.63	1	1460.64	1500.00	0.1	768	0.01%
2021/10/04	0	1576.02	0	1595.00	1570.00	0	765	0.01%
2021/10/01	0	1607.33	0	1649.09	1575.00	0	773	0.00%
2021/09/30	0	1627.81	0	1640.00	1620.00	0	782	0.00%
2021/09/29	0	1606.63	0	1630.00	1580.00	0	781	0.01%
2021/09/28	1.5	1665.33	1	1650.00	1635.00	0.5	777	0.07%
2021/09/27	0.1	1779.95	0	1770.00	1765.00	0.1	763	0.01%
2021/09/24	3	1986.51	3	1960.05	1960.00	0	752	0.01%
2021/09/22	1	2100.00	1	2035.58	2100.00	0	752	-0.01%
2021/09/17	0	2013.33	0.1	2167.50	2025.00	0	750	-0.01%
2021/09/16	0	0.00	0.1	2100.33	2100.00	-0.1	743	-0.01%
2021/09/15	1	2040.00	1.1	2060.41	2085.00	-0.1	743	-0.02%
2021/09/14	1	2009.85	1	1985.15	2010.00	0	740	0.00%
2021/09/13	0	1975.00	1.2	1901.66	1995.00	-1.2	739	-0.16%
2021/09/10	0	0.00	0.1	1844.86	1845.00	-0.1	726	-0.01%
2021/09/09	1	1809.38	1	1785.00	1750.00	0	721	0.01%
2021/09/08	1	1780.21	3.2	1798.09	1800.00	-2.2	714	-0.31%
2021/09/07	1	1640.55	1.1	1658.79	1730.00	0	699	-0.01%
2021/09/06	0	1600.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	1	1595.01	1	1580.00	1580.00	0	692	0.00%
2021/09/02	2	1590.01	2	1575.00	1560.00	0	690	0.00%
2021/09/01	3.1	1620.36	3	1610.00	1580.00	0.1	687	0.01%
2021/08/31	1.1	1799.03	1	1715.00	1715.00	0.1	678	0.01%
2021/08/30	1	1765.00	1	1809.98	1755.00	0	625	0.00%
2021/08/27	1	1719.93	1	1734.76	1745.00	0	616	0.00%
2021/08/26	1	1674.95	1	1705.51	1710.00	0	615	0.00%
2021/08/25	1	1625.37	1	1650.00	1715.00	0	616	0.00%
2021/08/24	1	1599.98	1	1624.98	1585.00	0	609	0.00%
2021/08/23	1.1	1629.43	1	1655.00	1600.00	0.1	604	0.01%
2021/08/19	3	1651.68	2	1630.01	1635.00	1	599	0.17%
2021/08/18	1	1715.00	1	1723.85	1720.00	0	595	-0.01%
2021/08/17	0.2	1707.50	0	1750.00	1705.00	0.2	593	0.03%
2021/08/16	0	0.00	0	1750.00	1775.00	0	592	0.00%
2021/08/13	0	1816.96	0	0.00	1775.00	0	597	0.00%
2021/08/12	1	1885.15	1	1865.00	1870.00	0	602	0.00%
2021/08/11	0	0.00	0.1	1904.29	1890.00	-0.1	607	-0.01%
2021/08/10	1	1988.89	1	1930.24	1920.00	0	612	0.00%
2021/08/09	1	1905.00	1	1930.77	1960.00	0	610	-0.01%
2021/08/05	3	1914.90	3	1881.64	1890.00	0	609	0.00%
2021/08/04	1	1844.92	4	1857.28	1845.00	-3	603	-0.50%
2021/08/03	0.1	1714.35	0	1701.25	1765.00	0	586	0.01%
2021/08/02	0	1571.25	0	1614.13	1640.00	0	573	-0.01%
2021/07/30	0	1600.00	0	0.00	1560.00	0	567	0.00%
2021/07/28	0	1535.00	0	0.00	1550.00	0	545	0.00%
2021/07/27	1	1479.99	0	1500.00	1500.00	1	539	0.18%
2021/07/23	0	1560.00	0	0.00	1565.00	0	533	0.01%
2021/07/22	1	1574.94	1	1555.00	1575.00	0	531	0.00%
2021/07/21	0	1548.08	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	0.00	0.1	1578.13	1595.00	-0.1	522	-0.02%
2021/07/19	0	1558.33	0	0.00	1550.00	0	519	0.01%
2021/07/16	0	1585.00	0	1590.00	1580.00	0	510	0.00%
2021/07/15	0	1600.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1615.00	0	1615.00	1620.00	0	495	0.00%
2021/07/12	0	1657.20	0	1680.00	1590.00	0	477	0.01%
2021/07/09	0	1604.21	1	1629.92	1670.00	-1	464	-0.21%
2021/07/08	0	1691.47	0	1699.76	1635.00	0	453	-0.01%
2021/07/07	0.1	1706.29	0	1715.00	1655.00	0.1	440	0.02%
2021/07/06	0.1	1605.20	0.1	1607.86	1615.00	0.1	415	0.01%
2021/07/05	0.1	1479.29	0	0.00	1470.00	0.1	399	0.03%
2021/07/02	1	1900.00	0	2065.00	2005.00	1	385	0.26%
2021/07/01	1	1939.92	0	0.00	1900.00	1	376	0.27%
2021/06/30	0	1904.29	0.1	1901.24	1885.00	-0.1	370	-0.04%
2021/06/29	0	1790.00	1	1810.00	1800.00	-1	363	-0.27%
2021/06/28	1.1	1790.07	0	1810.00	1780.00	1.1	358	0.31%
2021/06/25	0	1885.00	0.1	1894.91	1870.00	-0.1	347	-0.02%
2021/06/24	0	1735.00	0	1720.00	1780.00	0	332	0.00%
2021/06/23	0	1585.00	0	0.00	1635.00	0	323	0.01%
2021/06/22	0.1	1602.73	0	1650.00	1580.00	0.1	318	0.04%
2021/06/21	0	0.00	0	1634.00	1645.00	0	310	0.00%
2021/06/18	0	1544.14	0	0.00	1520.00	0	297	0.01%
2021/06/16	0	1424.77	0	0.00	1420.00	0	283	0.01%
2021/06/15	1	1405.00	0	1385.00	1400.00	1	278	0.35%
2021/06/11	0	1350.00	0	0.00	1350.00	0	275	0.01%
2021/06/08	0	1360.00	0	0.00	1325.00	0	263	0.00%
2021/06/07	0	0.00	0	1420.00	1405.00	0	256	-0.01%
2021/06/04	0	0.00	2	1352.50	1340.00	-2	249	-0.80%
2021/06/03	2	1365.00	0	1360.00	1365.00	2	249	0.80%
2021/06/02	0	0.00	0.1	1321.00	1345.00	-0.1	244	-0.02%
2021/05/28	0	0.00	0	1230.00	1250.00	0	233	0.00%
2021/05/27	0	1220.00	0	0.00	1170.00	0	230	0.01%
2021/05/26	0	1185.00	0	0.00	1200.00	0	228	0.00%
2021/05/25	0	1195.00	0	0.00	1195.00	0	232	0.02%
2021/05/24	0	0.00	0	1173.75	1220.00	0	232	0.00%
2021/05/21	2	1132.50	2	1147.50	1160.00	0	230	0.00%
2021/05/20	0	0.00	0	1225.00	1215.00	0	220	0.00%
2021/05/18	0	1275.00	0	0.00	1295.00	0	205	0.00%
2021/05/14	0	0.00	5	1062.05	1075.00	-5	192	-2.61%
2021/05/13	7	1077.84	2	1075.00	1090.00	5	184	2.71%
2021/05/12	0	1008.33	0	0.00	991.00	0	180	0.01%
2021/05/11	0	995.00	0	0.00	986.00	0	178	0.01%
2021/04/28	0	990.00	0	0.00	971.00	0	196	0.01%
2021/04/23	1	1010.00	2	1067.50	1100.00	-1	213	-0.47%
2021/04/14	0	0.00	0	995.00	1000.00	0	244	-0.01%
2021/03/30	0	0.00	0	935.00	958.00	0	260	-0.01%
2021/03/26	0	0.00	0	953.00	953.00	0	277	-0.01%
2021/03/25	0	950.00	0	0.00	953.00	0	281	0.00%
2021/03/24	0	0.00	0	936.00	930.00	0	287	-0.01%
2021/03/19	0	894.00	0	888.00	912.00	0	303	0.00%
2021/03/18	0	919.00	0.1	914.00	895.00	-0.1	310	-0.04%
2021/03/17	0	900.00	0	911.00	906.00	0	314	0.00%
2021/03/15	0	875.00	0	0.00	872.00	0	316	0.00%
2021/03/12	0	873.00	0	0.00	867.00	0	318	0.00%
2021/03/11	0	882.00	0	0.00	903.00	0	317	0.00%
2021/03/10	0	858.00	0	0.00	845.00	0	314	0.00%
2021/03/09	0	0.00	0	834.50	860.00	0	315	-0.01%
2021/03/08	0	890.00	0	0.00	868.00	0	315	0.00%
2021/03/02	0	0.00	0	919.00	900.00	0	334	0.00%
2021/02/26	0	960.00	0	0.00	967.00	0	337	0.01%
2021/02/25	0	0.00	0	1000.00	998.00	0	344	0.00%
2021/02/24	0	1000.00	2	999.92	961.00	-2	350	-0.57%
2021/02/23	2	957.23	1	914.00	961.00	1	345	0.30%
2021/02/22	0	0.00	0.1	869.00	874.00	-0.1	351	-0.02%
2021/02/18	1	850.00	2	859.00	865.00	-1	354	-0.28%
2021/02/03	1	857.00	0	825.00	830.00	1	364	0.27%
2021/01/28	0	799.00	0	0.00	796.00	0	370	0.00%
2021/01/26	0	813.00	0	833.00	810.00	0	369	0.00%
2021/01/25	0	824.33	0	0.00	815.00	0	366	0.01%
2021/01/21	3	819.00	3	819.00	824.00	0	359	0.00%
2021/01/20	1	804.77	0	0.00	796.00	1	356	0.29%
2021/01/19	8	802.38	8.1	804.31	800.00	-0.1	350	-0.02%
2021/01/18	0	772.14	0	0.00	760.00	0	342	0.01%
2021/01/15	0	772.00	1	770.00	778.00	-1	335	-0.29%
2021/01/14	0	0.00	0	751.00	754.00	0	334	0.00%
2021/01/13	1	725.00	0	0.00	749.00	1	336	0.30%
2021/01/12	1	690.00	1.2	695.92	699.00	-0.2	329	-0.07%
2021/01/11	0	0.00	1	682.00	681.00	-1	327	-0.31%
2021/01/08	0	0.00	0.1	676.23	680.00	-0.1	331	-0.02%
2020/12/28	0	0.00	1	636.00	637.00	-1	339	-0.29%
2020/12/25	0	624.83	0	0.00	619.00	0	337	0.01%
2020/12/24	0	0.00	0.1	634.73	634.00	-0.1	339	-0.02%
2020/12/23	0	630.00	0.1	630.97	630.00	-0.1	339	-0.02%
2020/12/18	0.1	615.00	0	0.00	616.00	0.1	322	0.02%
2020/12/17	0	604.00	5	619.40	611.00	-5	316	-1.58%
2020/12/15	0.1	595.00	3	599.29	600.00	-2.9	316	-0.93%
2020/12/14	2.2	585.30	0	0.00	583.00	2.2	314	0.69%
2020/12/11	1	604.00	0	0.00	604.00	1	312	0.32%
2020/12/09	0	612.00	0	0.00	615.00	0	306	0.01%
2020/12/08	1	610.00	0	0.00	608.00	1	306	0.33%
2020/12/03	2	618.02	0	0.00	615.00	2	310	0.65%
2020/12/01	1	627.00	1	624.00	621.00	0	321	0.00%
2020/11/30	1	636.02	0.1	640.00	620.00	0.9	325	0.28%
2020/11/27	1	652.00	0.1	654.00	656.00	1	323	0.29%
2020/11/26	0	0.00	3	621.00	625.00	-3	329	-0.91%
2020/11/25	0	613.00	1	621.00	608.00	-1	335	-0.29%
2020/11/24	4.1	607.76	0	0.00	607.00	4.1	335	1.22%
2020/11/23	1	641.27	0	0.00	639.00	1	333	0.31%
2020/11/19	0	0.00	0.1	687.00	684.00	-0.1	349	-0.03%
2020/11/17	0	0.00	1	644.00	644.00	-1	353	-0.28%
2020/11/16	1	631.00	0	0.00	633.00	1	373	0.27%
2020/11/13	0.1	624.00	0	0.00	619.00	0.1	387	0.01%
2020/11/12	0.1	636.00	0	0.00	627.00	0.1	388	0.03%
2020/11/11	10	634.20	10	638.00	628.00	0	386	0.00%
2020/11/10	5.1	656.96	5	659.60	660.00	0.1	378	0.03%
2020/11/09	1	695.00	0	0.00	694.00	1	369	0.27%
2020/10/30	0	696.00	0	0.00	684.00	0	379	0.00%
2020/10/28	0	696.00	0	0.00	693.00	0	386	0.01%
2020/10/20	3	664.67	3	661.67	690.00	0	392	0.00%
2020/10/16	1	679.00	1	679.00	666.00	0	387	0.00%
2020/10/08	0	0.00	0	722.00	725.00	0	403	0.00%
2020/10/07	0	0.00	0	722.00	725.00	0	405	0.00%
2020/10/05	0	688.00	0	0.00	683.00	0	396	0.01%
2020/09/11	0	0.00	0	680.00	680.00	0	428	0.00%
2020/09/08	0	0.00	0	705.00	705.00	0	439	0.00%
2020/09/07	0	0.00	1	696.00	701.00	-1	441	-0.23%
2020/09/04	0	0.00	1	722.00	716.00	-1	441	-0.23%
2020/08/31	0	724.00	1	726.00	729.00	-1	422	-0.24%
2020/08/25	9	708.33	8	709.75	718.00	1	398	0.25%
2020/08/21	2	687.00	2	682.50	679.00	0	386	0.00%
2020/08/19	2	675.00	0	0.00	675.00	2	354	0.56%
2020/08/10	0	0.00	0.2	619.00	612.00	-0.2	359	-0.06%
2020/08/04	0	0.00	0	644.00	639.00	0	387	-0.01%
2020/07/27	0	645.00	0	0.00	645.00	0	397	0.00%
2020/07/20	2	653.50	2	662.00	693.00	0	390	0.00%
2020/07/17	0	0.00	0	700.00	699.00	0	387	0.00%
2020/07/08	0	788.00	0	0.00	783.00	0	385	0.00%
2020/06/19	5	701.20	5	705.00	710.00	0	374	0.00%
2020/06/18	0	0.00	1	684.00	684.00	-1	368	-0.27%
2020/06/16	14	650.14	14	652.36	646.00	0	354	0.00%
2020/06/12	0	0.00	0	650.00	650.00	0	351	0.00%
2020/06/10	0	0.00	1	637.00	646.00	-1	347	-0.29%
2020/06/09	2	630.00	0	0.00	628.00	2	343	0.58%
2020/06/02	0	0.00	1	573.00	566.00	-1	335	-0.30%
2020/06/01	0	585.00	0	0.00	585.00	0	330	0.00%
2020/05/25	0	0.00	0	562.00	561.00	0	316	0.00%
2020/05/21	0	0.00	0.1	549.00	548.00	-0.1	314	-0.03%
2020/05/14	0.1	482.00	0	0.00	482.00	0.1	310	0.03%
2020/05/13	0	500.00	0	0.00	499.50	0	304	0.00%
2020/05/11	0	0.00	0	552.00	553.00	0	285	-0.01%
2020/05/08	2.1	579.00	1	587.00	579.00	1.1	275	0.38%
2020/05/07	3.2	532.44	3	536.00	544.00	0.2	265	0.08%
2020/05/06	0	0.00	0	500.00	495.00	0	255	0.00%
2020/04/27	0	472.00	0	0.00	474.50	0	242	0.00%
2020/04/24	0	0.00	1	476.50	477.00	-1	239	-0.42%
2020/04/21	4	468.88	4	467.52	472.50	0	227	0.00%
2020/04/13	0	428.00	0	0.00	429.50	0	196	0.01%
2020/04/08	1	416.50	0	0.00	411.50	1	183	0.54%
2020/03/31	0	0.00	1	375.00	383.00	-1	153	-0.65%
2020/03/27	0	0.00	1	350.00	356.00	-1	144	-0.69%
2020/03/25	1	339.50	0	0.00	330.00	1	138	0.72%
2020/03/19	0	0.00	0.3	319.00	319.00	-0.3	128	-0.23%
2020/03/16	0	0.00	1	306.00	303.50	-1	119	-0.83%
2020/03/12	0	0.00	0.1	342.50	345.00	-0.1	110	-0.09%
2020/02/27	0	0.00	0	354.00	353.50	0	87	-0.01%
2020/02/25	0	0.00	1	355.00	354.50	-1	84	-1.19%
2020/02/24	1	355.00	0	0.00	353.00	1	81	1.22%
2020/02/18	3	380.67	2	372.25	360.50	1	65	1.52%
2020/02/04	0	308.00	0	0.00	308.00	0	46	0.04%
2020/01/13	0	0.00	1	297.50	298.50	-1	36	-2.74%
2019/11/15	0	0.00	1	282.00	282.00	-1	42	-2.34%
2019/11/11	0	283.00	0	0.00	283.00	0	44	0.07%
2019/11/01	0	0.00	1	270.00	272.50	-1	39	-2.55%
2019/10/28	1	259.50	0	0.00	259.50	1	38	2.61%
2019/10/21	0	0.00	1	258.00	258.50	-1	40	-2.47%
2019/09/24	0	267.00	0	0.00	269.50	0	37	0.08%
2019/07/16	0	0.00	1	265.00	264.50	-1	55	-1.81%
2019/06/06	0	0.00	0.1	243.50	242.50	-0.1	74	-0.07%
2019/06/03	0	0.00	0.1	255.00	255.00	-0.1	74	-0.07%
2019/05/29	0	0.00	0.1	265.50	265.50	-0.1	77	-0.06%
2019/05/28	0	0.00	1	274.00	274.00	-1	78	-1.28%
2019/05/16	1	255.00	0	0.00	254.00	1	90	1.11%
2019/05/13	0	0.00	1	259.00	258.50	-1	103	-0.97%
2019/04/17	0	0.00	1	273.00	276.00	-1	129	-0.77%
2019/04/02	0	0.00	1	250.50	250.50	-1	121	-0.82%
2019/03/14	0	0.00	0	262.00	263.00	0	117	0.00%
2019/03/06	0	0.00	1	252.00	253.00	-1	123	-0.81%
2019/02/13	0	0.00	10	239.00	241.00	-10	103	-9.65%
2019/01/14	0	0.00	1	203.50	205.00	-1	90	-1.11%
2019/01/10	2	198.00	0	0.00	197.00	2	88	2.25%
2019/01/02	0	0.00	0	188.00	187.50	0	102	-0.01%
2018/12/24	1	190.00	0	0.00	188.50	1	106	0.94%
2018/12/17	0	0.00	1	197.50	197.50	-1	113	-0.88%
2018/12/10	1	198.50	0	0.00	200.00	1	118	0.85%
2018/12/06	0	0.00	1	198.00	199.00	-1	119	-0.84%
2018/12/05	0	0.00	1	197.50	197.50	-1	119	-0.84%
2018/12/03	0	0.00	1	200.50	200.50	-1	120	-0.83%
2018/11/28	0	0.00	1	190.50	192.00	-1	111	-0.90%
2018/11/26	1	187.00	0	0.00	187.00	1	109	0.92%
2018/11/07	1	186.50	0	0.00	186.50	1	132	0.75%
2018/10/31	0	0.00	1	189.00	186.50	-1	139	-0.72%
2018/10/30	0	0.00	0.1	185.00	185.50	-0.1	140	-0.05%
2018/10/22	1	179.00	0	0.00	185.00	1	143	0.70%
2018/10/15	0	0.00	2	169.00	170.00	-2	148	-1.35%
2018/10/08	1	175.50	1	174.50	176.00	0	142	0.00%
2018/09/26	0	0.00	1	180.00	178.50	-1	140	-0.71%
2018/09/06	0	0.00	1	191.00	191.00	-1	134	-0.74%
2018/09/04	0	0.00	1	194.00	192.50	-1	134	-0.74%
2018/09/03	0	0.00	1	193.50	193.50	-1	134	-0.74%
2018/08/29	1	196.50	0	0.00	195.00	1	136	0.73%
2018/08/27	2	197.50	0	0.00	197.50	2	137	1.45%
2018/08/24	1	196.00	0	0.00	196.50	1	137	0.73%
2018/08/23	1	195.50	1	193.50	194.00	0	138	0.00%
2018/08/22	0	196.50	0	0.00	193.00	0	138	0.00%
2018/08/20	10	190.00	0	0.00	191.00	10	135	7.40%
2018/08/14	2	190.00	0	0.00	190.50	2	136	1.47%
2018/08/02	1	200.00	0	0.00	199.00	1	129	0.77%
2018/07/23	0.1	210.00	0	0.00	210.50	0.1	108	0.06%
2018/05/31	0	0.00	1	228.00	227.00	-1	132	-0.76%
2018/05/23	1	223.00	0	0.00	222.00	1	141	0.70%
2018/04/17	1	267.50	0	0.00	267.50	1	200	0.50%
2018/04/10	0	0.00	1	279.50	280.00	-1	192	-0.52%
2018/03/27	1	269.00	0	0.00	267.50	1	194	0.51%
2018/03/05	0	0.00	1	288.50	291.00	-1	184	-0.54%
2018/02/26	0	0.00	0.1	299.00	300.00	-0.1	174	-0.06%
2018/02/02	0	0.00	2.3	270.98	276.50	-2.3	130	-1.74%
2018/01/23	0	0.00	0.1	235.00	235.50	-0.1	106	-0.09%
2018/01/02	0	0.00	1	220.00	220.00	-1	85	-1.16%