富邦媒 (8454)-元大-八德券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市數位雲端
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	442.00	442.00	0	1,172	0.00%
2024/04/29	0	441.50	0	0.00	442.00	0	1,152	0.00%
2024/04/26	0	423.00	0	0.00	421.00	0	1,114	0.00%
2024/04/25	0	0.00	1	413.51	422.00	-1	1,108	-0.09%
2024/04/24	0.5	408.50	0	0.00	401.50	0.5	1,083	0.05%
2024/04/23	0	0.00	1	402.50	403.00	-1	1,072	-0.09%
2024/04/22	0	393.50	0	0.00	399.00	0	1,064	0.00%
2024/04/19	0	0.00	1.1	388.23	384.50	-1.1	1,054	-0.10%
2024/04/17	1	380.00	0	0.00	383.00	1	1,045	0.10%
2024/04/16	0.2	380.00	0.3	378.00	378.00	-0.1	1,055	-0.01%
2024/04/15	0	0.00	0.1	385.00	383.00	-0.1	1,044	-0.01%
2024/04/12	1.1	391.13	0	0.00	386.50	1.1	1,042	0.11%
2024/04/11	0	401.00	1	403.00	400.50	-1	1,020	-0.10%
2024/04/10	1	395.50	0	0.00	398.00	1	1,007	0.10%
2024/04/09	0	0.00	0	390.50	388.00	0	994	0.00%
2024/04/02	0	388.50	0	0.00	389.00	0	983	0.00%
2024/03/29	1	388.00	0	0.00	387.00	1	976	0.10%
2024/03/28	0	0.00	1	391.50	393.00	-1	968	-0.10%
2024/03/27	1	382.50	0	0.00	384.50	1	956	0.10%
2024/03/26	0	382.50	0	0.00	382.50	0	952	0.00%
2024/03/22	1.1	393.82	0	0.00	389.50	1.1	940	0.12%
2024/03/21	0	0.00	1.1	395.50	396.50	-1.1	932	-0.12%
2024/03/20	2.6	389.36	0	0.00	390.00	2.6	937	0.28%
2024/03/19	2.9	398.54	0	0.00	394.50	2.9	929	0.31%
2024/03/18	0	408.50	0	0.00	405.00	0	910	0.00%
2024/03/14	0	403.00	0	0.00	405.50	0	902	0.00%
2024/03/13	0	408.00	0	0.00	400.50	0	898	0.00%
2024/03/12	0	404.00	0	0.00	408.00	0	893	0.00%
2024/03/08	0.1	404.15	0	0.00	403.00	0.1	890	0.01%
2024/03/07	2.1	408.33	2	409.75	406.00	0.1	883	0.01%
2024/03/06	0.6	416.98	0.2	420.00	411.50	0.4	871	0.05%
2024/03/01	0	434.50	0	0.00	432.00	0	855	0.00%
2024/02/26	0	435.50	0	0.00	433.50	0	659	0.00%
2024/02/19	0	441.00	0	0.00	444.50	0	612	0.01%
2024/02/16	0	0.00	1	428.00	431.00	-1	599	-0.17%
2024/02/15	1.1	412.05	0	0.00	414.50	1.1	584	0.19%
2024/02/05	0.2	426.71	0	0.00	421.50	0.2	547	0.04%
2024/02/02	0.2	440.93	0	0.00	438.50	0.2	535	0.04%
2024/01/31	0	440.00	0	0.00	436.00	0	545	0.01%
2024/01/30	0	441.25	0	0.00	438.50	0	544	0.01%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.00%
2024/01/26	0	451.50	0	0.00	450.50	0	533	0.00%
2024/01/25	0	452.25	0	0.00	450.00	0	534	0.00%
2024/01/24	0	456.00	0	460.50	450.50	0	539	0.00%
2024/01/18	1.2	440.89	1	447.00	454.50	0.2	559	0.03%
2024/01/17	0	457.50	0	0.00	460.00	0	542	0.00%
2024/01/16	0	464.50	0	0.00	462.00	0	533	0.00%
2024/01/12	0.2	467.56	0.1	470.50	470.00	0	514	0.01%
2024/01/11	0.3	475.40	0	0.00	473.00	0.3	508	0.05%
2024/01/10	0.4	487.99	0	0.00	482.50	0.4	499	0.08%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.01%
2024/01/08	0.1	498.00	0	0.00	496.00	0.1	492	0.01%
2024/01/05	0	0.00	0.1	502.00	499.50	-0.1	497	-0.01%
2024/01/02	0.1	504.00	0	0.00	508.00	0.1	520	0.01%
2023/12/29	0.1	509.00	0	0.00	509.00	0.1	514	0.01%
2023/12/27	0	0.00	0.2	511.00	512.00	-0.2	514	-0.04%
2023/12/26	0	505.09	0	0.00	503.00	0	511	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.01%
2023/12/19	0.2	504.63	0	0.00	508.00	0.2	524	0.03%
2023/12/15	0.1	508.00	0	0.00	509.00	0.1	526	0.02%
2023/12/14	1	506.00	0	0.00	508.00	1	517	0.19%
2023/12/13	0	0.00	1	504.00	506.00	-1	513	-0.19%
2023/12/12	0.1	507.50	0	0.00	506.00	0.1	518	0.02%
2023/11/30	0	512.00	0	0.00	518.00	0	503	0.01%
2023/11/29	0	0.00	0.1	512.94	513.00	-0.1	496	-0.02%
2023/11/28	0	0.00	1	509.00	509.00	-1	494	-0.20%
2023/11/27	1.1	499.04	0	0.00	498.00	1.1	504	0.21%
2023/11/24	1.3	502.47	0	0.00	502.00	1.3	499	0.27%
2023/11/22	0.1	511.00	0	509.00	507.00	0.1	489	0.02%
2023/11/21	0.1	514.00	0	516.00	514.00	0.1	488	0.02%
2023/11/15	0	0.00	0	509.00	507.00	0	480	0.00%
2023/11/14	0.1	503.00	0	0.00	501.00	0.1	475	0.01%
2023/11/13	1	519.81	0	0.00	506.00	1	471	0.22%
2023/11/10	1.1	523.09	0	0.00	521.00	1.1	467	0.24%
2023/11/09	1	521.00	2	534.00	537.00	-1	461	-0.22%
2023/11/08	0	528.00	0	0.00	525.00	0	452	0.00%
2023/11/07	0	536.03	0	0.00	534.00	0	460	0.01%
2023/11/06	0	0.00	0.1	538.99	539.00	-0.1	459	-0.02%
2023/11/03	0	532.09	0	0.00	533.00	0	452	0.01%
2023/10/31	0	0.00	0	532.00	533.00	0	461	0.00%
2023/10/30	0	534.00	0	0.00	528.00	0	467	0.01%
2023/10/27	0	525.00	3.2	512.76	528.00	-3.2	466	-0.69%
2023/10/26	1.1	501.19	0	0.00	499.50	1.1	457	0.23%
2023/10/25	0.1	510.00	0	0.00	508.00	0.1	452	0.01%
2023/10/20	0.1	503.00	0	0.00	500.00	0.1	457	0.01%
2023/10/19	1.2	509.33	0	0.00	503.00	1.2	462	0.26%
2023/10/16	2.1	532.98	1	544.00	531.00	1.1	466	0.22%
2023/10/13	1	537.00	1	550.00	538.00	0	474	0.00%
2023/10/12	0	533.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0	0.00	1	532.00	540.00	-1	464	-0.22%
2023/10/06	0	0.00	0.1	518.00	517.00	-0.1	449	-0.02%
2023/10/04	0.1	500.19	0	0.00	500.00	0.1	470	0.03%
2023/10/02	0	515.00	0.1	518.33	515.00	-0.1	486	-0.02%
2023/09/28	0	508.00	0	0.00	502.00	0	486	0.00%
2023/09/26	0	525.00	0.1	518.00	513.00	-0.1	483	-0.03%
2023/09/25	0	0.00	1	512.00	516.00	-1	476	-0.21%
2023/09/22	0	495.50	0	0.00	492.50	0	470	0.00%
2023/09/21	0	493.50	0	0.00	490.00	0	472	0.00%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0.1	505.00	0	0.00	501.00	0.1	470	0.02%
2023/09/18	0	518.00	0	0.00	509.00	0	476	0.00%
2023/09/15	1	517.00	1	532.00	518.00	0	483	0.00%
2023/09/12	0	0.00	1	502.00	508.00	-1	483	-0.21%
2023/09/07	1	513.00	0	0.00	504.00	1	487	0.21%
2023/09/05	1	522.00	0	0.00	523.00	1	492	0.20%
2023/08/30	0.1	530.00	0	0.00	527.00	0.1	525	0.01%
2023/08/29	0	0.00	1	525.00	525.00	-1	532	-0.19%
2023/08/25	1.2	515.87	0	0.00	510.00	1.2	553	0.21%
2023/08/24	0.1	522.00	0	0.00	524.00	0.1	557	0.01%
2023/08/21	1.1	522.43	0	0.00	525.00	1.1	563	0.19%
2023/08/17	1.1	521.95	1.1	531.09	530.00	-0.1	571	-0.01%
2023/08/16	0	530.17	0	0.00	529.00	0	575	0.01%
2023/08/15	0.2	545.00	0	0.00	542.00	0.2	578	0.03%
2023/08/14	0.1	601.00	0	0.00	596.00	0.1	583	0.01%
2023/08/10	0.1	582.10	0	0.00	580.00	0.1	591	0.01%
2023/08/08	0	600.00	0	0.00	595.00	0	595	0.00%
2023/08/07	1	598.01	0	0.00	600.00	1	597	0.17%
2023/08/04	0	610.00	2	613.00	607.00	-2	595	-0.34%
2023/08/02	3.1	588.00	0	0.00	592.00	3.1	590	0.53%
2023/08/01	1	608.00	1	618.00	603.00	0	581	0.00%
2023/07/31	0.1	602.00	0	604.00	599.00	0	596	0.01%
2023/07/27	0	619.00	0	623.50	621.00	0	617	0.00%
2023/07/25	0	0.00	0	615.00	615.00	0	624	0.00%
2023/07/24	0	619.00	0	0.00	618.00	0	626	0.00%
2023/07/19	0	646.00	0	0.00	637.00	0	614	0.00%
2023/07/18	1.3	651.08	0	0.00	642.00	1.3	610	0.20%
2023/07/17	0.1	659.00	0	0.00	665.00	0.1	599	0.01%
2023/07/14	0	0.00	0	668.00	665.00	0	609	0.00%
2023/07/13	0	655.00	0	0.00	648.00	0	613	0.00%
2023/07/12	0.3	661.33	0	0.00	653.00	0.3	618	0.05%
2023/07/11	1.1	688.19	0	0.00	674.00	1.1	610	0.18%
2023/07/10	0	0.00	0.2	691.00	698.00	-0.2	617	-0.03%
2023/07/06	0	0.00	0	685.00	678.00	0	605	0.00%
2023/07/04	0.1	683.00	0	0.00	679.00	0.1	608	0.02%
2023/06/21	0	677.00	0	0.00	682.00	0	661	0.00%
2023/06/20	0	661.00	0	0.00	659.00	0	659	0.00%
2023/06/16	0.1	675.74	0	0.00	670.00	0.1	687	0.02%
2023/06/14	0	676.00	0	0.00	673.00	0	699	0.00%
2023/06/12	0	685.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0	0.00	1	673.00	677.00	-1	697	-0.14%
2023/06/08	0.1	656.05	2	666.50	662.00	-1.9	694	-0.27%
2023/06/07	1.1	697.82	0	0.00	693.00	1.1	674	0.16%
2023/06/02	1	697.00	1	708.00	710.00	0	673	0.00%
2023/06/01	0.1	698.02	0	709.00	695.00	0.1	672	0.01%
2023/05/31	0.1	703.00	0	0.00	699.00	0.1	682	0.01%
2023/05/26	0	707.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0.1	705.97	0	0.00	700.00	0.1	707	0.02%
2023/05/22	1	713.00	0	0.00	712.00	1	791	0.13%
2023/05/18	0	0.00	1	729.00	737.00	-1	814	-0.12%
2023/05/17	0.1	703.96	0	0.00	720.00	0.1	812	0.01%
2023/05/15	1	715.04	0	0.00	716.00	1	794	0.13%
2023/05/12	0	0.00	0	722.00	720.00	0	792	0.00%
2023/05/11	0	722.00	0	0.00	718.00	0	789	0.00%
2023/05/10	0	731.40	0	0.00	731.00	0	795	0.00%
2023/05/08	1.1	739.06	1.1	738.18	738.00	0	805	0.00%
2023/05/05	0.1	739.05	0	0.00	732.00	0.1	825	0.02%
2023/05/04	0.2	769.04	0	0.00	761.00	0.2	811	0.03%
2023/05/02	2	829.00	1	841.00	813.00	1	795	0.13%
2023/04/28	0	0.00	2	826.50	829.00	-2	802	-0.25%
2023/04/27	1	801.00	0	0.00	804.00	1	829	0.12%
2023/04/26	1	813.00	0	0.00	813.00	1	833	0.12%
2023/04/25	2.3	821.13	1	840.00	804.00	1.3	839	0.16%
2023/04/24	0	840.00	0.6	840.00	835.00	-0.6	858	-0.07%
2023/04/21	1	843.00	0	0.00	841.00	1	898	0.11%
2023/04/19	1	866.10	1	892.92	870.00	0	920	0.00%
2023/04/18	1	869.00	0	0.00	870.00	1	926	0.11%
2023/04/17	0	844.00	0	0.00	839.00	0	952	0.00%
2023/04/14	0	0.00	1	853.00	855.00	-1	965	-0.10%
2023/04/13	3	864.61	1	873.00	855.00	2	964	0.21%
2023/04/12	0	0.00	1	887.00	886.00	-1	953	-0.10%
2023/04/11	0	881.00	0	878.00	877.00	0	959	0.00%
2023/04/06	2	862.04	0	0.00	858.00	2	984	0.21%
2023/03/30	1	900.00	2	901.50	891.00	-1	982	-0.10%
2023/03/29	2	907.99	1	925.00	900.00	1	984	0.10%
2023/03/28	0	0.00	0	935.00	912.00	0	977	0.00%
2023/03/24	1	885.00	1	879.18	891.00	0	953	0.00%
2023/03/23	0	0.00	0	879.00	890.00	0	949	0.00%
2023/03/22	1	871.00	1	855.47	880.00	0	947	0.00%
2023/03/21	0	0.00	2	834.00	835.00	-2	942	-0.21%
2023/03/20	0	0.00	2	817.00	816.00	-2	938	-0.21%
2023/03/17	0	0.00	1	798.03	805.00	-1	943	-0.11%
2023/03/16	0	774.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0	775.00	0	0.00	763.00	0	951	0.00%
2023/03/14	2	789.52	0	0.00	775.00	2	957	0.21%
2023/03/10	1	807.97	0	0.00	804.00	1	967	0.10%
2023/03/09	0	0.00	1	827.00	819.00	-1	974	-0.10%
2023/03/08	1	818.00	0	0.00	823.00	1	988	0.10%
2023/03/07	0	0.00	0	817.00	829.00	0	984	0.00%
2023/03/06	1	817.00	0	0.00	811.00	1	976	0.10%
2023/03/03	1.1	836.40	1	830.00	822.00	0.1	975	0.01%
2023/03/02	2	816.94	5.1	811.50	817.00	-3.1	966	-0.32%
2023/03/01	0	0.00	1	801.00	796.00	-1	950	-0.11%
2023/02/24	1	793.00	2	786.03	794.00	-1	948	-0.11%
2023/02/23	3	782.33	1	777.00	780.00	2	940	0.21%
2023/02/22	2	762.50	1	783.98	784.00	1	941	0.11%
2023/02/21	3.1	765.12	1	753.02	756.00	2.1	917	0.23%
2023/02/20	2	795.50	7	796.30	805.00	-5	900	-0.56%
2023/02/17	0	762.00	0	0.00	754.00	0	882	0.00%
2023/02/16	7	782.00	9	782.33	769.00	-2	899	-0.22%
2023/02/15	0	0.00	0.2	752.00	749.00	-0.2	900	-0.02%
2023/02/09	1	755.00	1	759.00	750.00	0	972	0.00%
2023/02/08	1	764.00	0.1	766.00	765.00	0.9	978	0.09%
2023/02/07	0	749.33	0	0.00	749.00	0	988	0.00%
2023/02/06	1	759.10	1	761.00	755.00	0	1,006	0.00%
2023/02/03	2	766.62	0	778.00	777.00	2	1,051	0.19%
2023/02/02	1	802.00	1	801.00	804.00	0	1,053	0.00%
2023/02/01	1	788.00	1	802.00	800.00	0	1,077	0.00%
2023/01/31	0	790.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	2	804.50	1.3	798.43	803.00	0.7	1,104	0.07%
2023/01/17	3	807.98	3	809.00	798.00	0	1,103	0.00%
2023/01/16	1	792.00	0	0.00	782.00	1	1,083	0.09%
2023/01/13	1	784.00	0	0.00	781.00	1	1,078	0.09%
2023/01/12	2	783.96	0	0.00	786.00	2	1,078	0.19%
2023/01/11	4.3	772.21	6	775.64	800.00	-1.7	1,058	-0.16%
2023/01/10	1	732.00	1	738.01	737.00	0	1,023	0.00%
2023/01/09	1	730.00	1	725.00	724.00	0	1,015	0.00%
2023/01/06	3	715.33	1	711.00	711.00	2	1,006	0.20%
2023/01/05	2	737.50	3	735.66	729.00	-1	996	-0.10%
2023/01/04	1	684.00	1	666.09	698.00	0	966	0.00%
2023/01/03	1	650.04	3	648.69	659.00	-2	948	-0.21%
2022/12/30	2	649.00	1	658.00	642.00	1	947	0.11%
2022/12/28	0	0.00	1	648.00	662.00	-1	941	-0.11%
2022/12/27	2	639.00	0	640.00	634.00	2	926	0.21%
2022/12/26	0	0.00	4	640.00	643.00	-4	927	-0.43%
2022/12/22	1	624.00	0	0.00	626.00	1	919	0.11%
2022/12/21	0	0.00	0	602.00	604.00	0	920	0.00%
2022/12/20	0.1	587.20	0	0.00	575.00	0.1	917	0.01%
2022/12/19	1	604.00	0	0.00	603.00	1	924	0.11%
2022/12/16	0	0.00	1	620.00	612.00	-1	930	-0.11%
2022/12/13	3	631.00	1	649.00	616.00	2	935	0.21%
2022/12/12	1	635.00	0	0.00	631.00	1	922	0.11%
2022/12/09	1	628.00	2	632.02	636.00	-1	923	-0.11%
2022/12/08	2	612.00	0	0.00	622.00	2	922	0.22%
2022/12/07	0	0.00	3	634.33	624.00	-3	930	-0.32%
2022/12/06	1	615.00	0	0.00	605.00	1	925	0.11%
2022/12/02	1	606.00	0	0.00	608.00	1	911	0.11%
2022/12/01	1	628.00	2	629.00	622.00	-1	908	-0.11%
2022/11/29	1	598.00	1	590.18	602.00	0	889	0.00%
2022/11/28	0	0.00	0	585.00	590.00	0	896	0.00%
2022/11/25	0	0.00	1.3	594.46	597.00	-1.3	900	-0.14%
2022/11/23	1.3	586.31	1	589.00	580.00	0.3	901	0.03%
2022/11/22	0	0.00	1	564.00	572.00	-1	899	-0.11%
2022/11/21	1	565.00	0	0.00	559.00	1	894	0.11%
2022/11/18	2	568.50	2	569.00	575.00	0	895	0.00%
2022/11/17	0	569.83	0	578.00	565.00	0	893	0.00%
2022/11/16	1	580.00	1	584.96	575.00	0	889	0.00%
2022/11/14	0	0.00	0	560.00	565.00	0	886	0.00%
2022/11/11	0	545.00	0	0.00	545.00	0	875	0.00%
2022/11/09	1	515.00	1	510.00	512.00	0	856	0.00%
2022/11/07	1	497.01	2	481.51	497.00	-1	836	-0.12%
2022/11/04	1	464.00	1	463.50	463.50	0	801	0.00%
2022/11/03	0	0.00	0	469.00	469.00	0	800	0.00%
2022/11/02	3	471.50	2	479.00	468.50	1	780	0.13%
2022/11/01	0	500.00	0	0.00	489.00	0	753	0.00%
2022/10/31	0	482.50	2	482.50	482.50	-2	707	-0.28%
2022/10/28	1.3	458.35	0	0.00	439.00	1.3	690	0.18%
2022/10/27	0	480.00	0	0.00	481.00	0	663	0.00%
2022/10/26	1	480.00	0	0.00	480.00	1	646	0.15%
2022/10/25	1.3	459.20	1	466.00	459.00	0.3	632	0.04%
2022/10/24	0.1	465.00	0	0.00	453.00	0.1	633	0.02%
2022/10/17	1	492.00	0	0.00	500.00	1	631	0.16%
2022/10/14	0	0.00	1	504.00	504.00	-1	640	-0.16%
2022/10/11	0	535.00	0	0.00	528.00	0	672	0.00%
2022/10/07	0.1	560.00	0	0.00	550.00	0.1	689	0.01%
2022/10/04	0.5	555.00	0	0.00	555.00	0.5	720	0.07%
2022/09/28	0	540.00	0	0.00	535.00	0	794	0.00%
2022/09/23	0.1	599.00	0	0.00	579.00	0.1	794	0.01%
2022/09/22	0.1	603.00	0	0.00	604.00	0.1	798	0.01%
2022/09/07	0.1	666.00	0	0.00	662.00	0.1	801	0.01%
2022/09/06	0	0.00	0	680.00	675.00	0	811	0.00%
2022/09/02	0	695.00	0	0.00	682.00	0	812	0.00%
2022/09/01	0	0.00	0	712.00	705.00	0	810	0.00%
2022/08/22	0	0.00	0	752.00	759.00	0	843	0.00%
2022/08/19	0.1	750.73	0	0.00	742.00	0.1	837	0.01%
2022/08/18	1.1	765.11	0	0.00	768.00	1.1	823	0.13%
2022/08/17	1	825.00	1	808.00	794.00	0	814	0.00%
2022/08/16	0.1	826.00	1	838.00	830.00	-0.9	809	-0.11%
2022/08/15	1	812.00	0	0.00	810.00	1	797	0.13%
2022/08/12	0	0.00	0	780.00	793.00	0	792	0.00%
2022/08/11	0	749.00	0	0.00	749.00	0	783	0.00%
2022/08/08	1	752.00	1	750.00	762.00	0	786	0.00%
2022/08/03	1	765.00	1.1	773.47	746.00	-0.1	780	-0.01%
2022/08/02	0.1	780.40	0.4	788.00	788.00	-0.4	780	-0.05%
2022/08/01	1	803.00	0	0.00	793.00	1	775	0.13%
2022/07/28	0	830.00	0	0.00	814.00	0	772	0.00%
2022/07/25	1	826.00	0	0.00	823.00	1	792	0.13%
2022/07/22	0.5	849.38	2	836.00	850.00	-1.5	806	-0.18%
2022/07/21	1	815.00	0	820.00	817.00	1	796	0.12%
2022/07/18	0	790.00	0	0.00	784.00	0	773	0.00%
2022/07/15	1	738.00	1	763.00	758.00	0	760	0.00%
2022/07/08	2	750.50	0	0.00	755.00	2	714	0.28%
2022/07/07	1	795.00	1	813.00	799.00	0	698	0.00%
2022/07/06	0	0.00	1	751.00	751.00	-1	665	-0.15%
2022/07/05	0	0.00	1	660.00	683.00	-1	652	-0.15%
2022/07/01	1	648.00	1	661.75	642.00	0	642	0.00%
2022/06/29	1	778.00	0	0.00	763.00	1	632	0.16%
2022/06/27	0	0.00	0	826.00	826.00	0	629	0.00%
2022/06/21	0	0.00	1	765.00	783.00	-1	614	-0.16%
2022/06/17	1	735.00	1	748.91	730.00	0	612	0.00%
2022/06/13	0	785.00	0	0.00	777.00	0	585	0.00%
2022/06/10	1	857.75	0	0.00	827.00	1	584	0.17%
2022/06/07	0	0.00	1	853.00	854.00	-1	585	-0.17%
2022/06/02	1	771.00	1	780.00	769.00	0	581	0.00%
2022/05/27	0	0.00	0	812.00	818.00	0	584	0.00%
2022/05/26	0	796.00	0	0.00	796.00	0	594	0.00%
2022/05/24	0	0.00	0	758.00	751.00	0	607	0.00%
2022/05/04	0	0.00	0.1	776.00	769.00	-0.1	647	-0.01%
2022/05/03	0.1	777.67	0	0.00	775.00	0.1	650	0.02%
2022/04/28	1	840.00	0	0.00	796.00	1	642	0.16%
2022/04/27	0	0.00	0.1	888.91	880.00	-0.1	624	-0.02%
2022/04/20	0	0.00	0	990.00	998.00	0	610	0.00%
2022/04/18	0	0.00	1	942.95	950.00	-1	608	-0.17%
2022/04/15	1	935.00	1	944.00	905.00	0	614	0.00%
2022/04/12	1	932.00	1	935.00	925.00	0	612	0.00%
2022/04/11	0	0.00	0	970.00	963.00	0	603	-0.01%
2022/03/31	0	968.00	0	0.00	941.00	0	578	0.00%
2022/03/30	0	976.00	0	0.00	964.00	0	574	0.00%
2022/03/29	1	943.00	1.2	927.39	972.00	-0.2	561	-0.03%
2022/03/25	0	915.00	0	0.00	910.00	0	550	0.00%
2022/03/23	0	0.00	1.2	902.04	931.00	-1.2	562	-0.20%
2022/03/22	1	879.00	0	0.00	884.00	1	559	0.18%
2022/03/17	0	911.00	0	0.00	902.00	0	562	0.00%
2022/03/16	0	868.00	0	875.00	870.00	0	556	0.00%
2022/03/15	0	849.00	0	0.00	837.00	0	549	0.00%
2022/03/14	2	915.00	2	901.00	898.00	0	545	0.00%
2022/03/11	1	889.14	1	894.00	868.00	0	539	0.00%
2022/03/10	1	936.00	1.1	927.24	940.00	-0.1	528	-0.02%
2022/03/09	1	913.00	1.2	908.43	908.00	-0.2	524	-0.03%
2022/03/08	1.1	884.19	1.1	895.16	891.00	-0.1	521	-0.01%
2022/03/07	5	907.60	5.2	909.58	905.00	-0.2	518	-0.04%
2022/03/04	0.1	965.71	0	0.00	945.00	0.1	525	0.01%
2022/03/03	0	996.00	0	0.00	990.00	0	515	0.00%
2022/03/02	1	985.00	1	989.00	992.00	0	509	0.00%
2022/03/01	2	1027.50	2.1	1013.10	1030.00	-0.1	496	-0.02%
2022/02/24	1	998.00	1	997.00	1005.00	0	474	0.00%
2022/02/23	1	1009.95	1	1005.00	1005.00	0	465	0.00%
2022/02/22	1	1094.21	0	0.00	1005.00	1	460	0.22%
2022/02/16	0	1130.00	0	0.00	1115.00	0	466	0.01%
2022/02/14	0	1129.09	0	0.00	1110.00	0	474	0.00%
2022/02/11	0.1	1163.00	0.1	1170.00	1150.00	0	475	0.00%
2022/02/10	0	0.00	2.7	1149.87	1180.00	-2.7	479	-0.55%
2022/02/09	0.1	1082.50	0	0.00	1095.00	0.1	476	0.02%
2022/02/08	2.1	1082.54	1	1160.00	1080.00	1.1	472	0.23%
2022/02/07	1	1115.00	0	0.00	1110.00	1	472	0.21%
2022/01/26	0.1	1150.00	1	1110.00	1115.00	-0.9	466	-0.20%
2022/01/25	0	1169.29	0	0.00	1165.00	0	425	0.01%
2022/01/24	2.2	1290.36	0	0.00	1290.00	2.2	421	0.51%
2022/01/21	1.2	1466.30	0	0.00	1430.00	1.2	421	0.27%
2022/01/20	1	1500.00	1	1525.00	1500.00	0	417	0.00%
2022/01/19	1.2	1555.00	0	0.00	1505.00	1.2	418	0.29%
2022/01/18	0.1	1595.00	0	0.00	1585.00	0.1	416	0.02%
2022/01/11	2	1667.03	0	0.00	1600.00	2	441	0.46%
2022/01/10	0	0.00	0.1	1750.00	1720.00	-0.1	441	-0.02%
2022/01/07	0	0.00	3.1	1650.00	1675.00	-3.1	446	-0.68%
2022/01/06	2.2	1586.09	0	0.00	1580.00	2.2	447	0.48%
2021/12/29	0	0.00	0.1	1675.00	1665.00	-0.1	480	-0.01%
2021/12/27	0	0.00	1	1685.00	1670.00	-1	501	-0.20%
2021/12/24	0	0.00	1	1665.00	1655.00	-1	514	-0.19%
2021/12/16	0	0.00	1.1	1635.46	1605.00	-1.1	580	-0.19%
2021/12/15	0.1	1595.00	1	1610.00	1590.00	-0.9	589	-0.15%
2021/12/14	2	1590.00	0	0.00	1590.00	2	609	0.33%
2021/12/13	1	1620.00	1	1675.00	1620.00	0	614	0.00%
2021/12/10	1	1634.98	0	0.00	1620.00	1	619	0.16%
2021/12/08	0	1655.00	2.1	1674.91	1660.00	-2.1	653	-0.32%
2021/12/07	1.1	1586.59	0	0.00	1605.00	1.1	662	0.16%
2021/12/06	0	1655.00	0	0.00	1625.00	0	669	0.00%
2021/12/02	2	1627.57	0	0.00	1630.00	2	697	0.29%
2021/12/01	1	1680.00	0	0.00	1670.00	1	695	0.14%
2021/11/30	0	0.00	2.1	1723.33	1780.00	-2.1	694	-0.30%
2021/11/29	0	0.00	3	1686.67	1660.00	-3	683	-0.44%
2021/11/26	1	1635.00	0	0.00	1630.00	1	695	0.14%
2021/11/25	0	0.00	0.1	1650.00	1655.00	-0.1	755	-0.01%
2021/11/24	0.1	1635.00	0	0.00	1635.00	0.1	764	0.01%
2021/11/23	0.1	1625.71	0	0.00	1625.00	0.1	769	0.01%
2021/11/22	1	1655.00	0	0.00	1640.00	1	775	0.13%
2021/11/18	4	1688.75	1.3	1726.00	1665.00	2.8	784	0.35%
2021/11/17	0	1730.00	0	0.00	1750.00	0	786	0.00%
2021/11/16	0.1	1620.00	0.1	1660.00	1660.00	-0.1	784	-0.01%
2021/11/15	2.1	1610.00	0	0.00	1600.00	2.1	783	0.27%
2021/11/12	0.3	1653.40	0	0.00	1630.00	0.3	786	0.03%
2021/11/11	1	1715.00	1	1760.00	1695.00	0	785	0.00%
2021/11/10	1	1725.00	0	0.00	1725.00	1	786	0.13%
2021/11/09	0	0.00	1	1743.90	1735.00	-1	787	-0.13%
2021/11/08	0	1685.00	1.1	1663.91	1680.00	-1.1	786	-0.13%
2021/11/05	1	1664.91	1.2	1681.54	1675.00	-0.2	788	-0.02%
2021/11/04	1.1	1667.85	0	1685.00	1620.00	1.1	791	0.14%
2021/11/03	2.2	1724.45	0	0.00	1660.00	2.2	794	0.27%
2021/11/02	0	1790.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	0	1790.00	0	0.00	1770.00	0	788	0.00%
2021/10/25	0	1755.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	1	1809.93	0	1850.00	1790.00	1	807	0.12%
2021/10/15	0	0.00	0	1690.00	1700.00	0	785	0.00%
2021/10/14	1	1545.64	9.2	1591.09	1620.00	-8.2	772	-1.06%
2021/10/13	0.1	1474.55	2	1487.46	1475.00	-2	769	-0.25%
2021/10/12	2.2	1486.51	0	0.00	1460.00	2.2	770	0.28%
2021/10/08	0	0.00	1	1570.00	1555.00	-1	768	-0.13%
2021/10/07	0	1520.00	0.2	1525.00	1530.00	-0.1	763	-0.02%
2021/10/06	0.1	1480.83	0	0.00	1460.00	0.1	765	0.02%
2021/10/05	1.1	1526.76	0.1	1499.83	1500.00	0.9	768	0.12%
2021/10/04	1	1570.00	0	1595.00	1570.00	1	765	0.13%
2021/10/01	1	1600.44	2.1	1612.05	1575.00	-1.1	773	-0.14%
2021/09/30	0	0.00	2	1632.50	1620.00	-2	782	-0.26%
2021/09/29	2.1	1590.95	0	0.00	1580.00	2.1	781	0.27%
2021/09/28	1.1	1636.69	1	1710.00	1635.00	0.1	777	0.01%
2021/09/27	1	1813.53	0	1785.00	1765.00	1	763	0.14%
2021/09/24	0	1979.42	0	0.00	1960.00	0	752	0.00%
2021/09/23	1	2035.10	0	0.00	2045.00	1	752	0.13%
2021/09/22	0	2010.00	5	2066.00	2100.00	-5	752	-0.66%
2021/09/17	2	2117.07	1	2164.88	2025.00	1	750	0.13%
2021/09/16	0	0.00	1.1	2107.69	2100.00	-1.1	743	-0.15%
2021/09/15	2.1	2060.71	3.1	2063.71	2085.00	-1	743	-0.14%
2021/09/14	1	1969.95	1	2015.00	2010.00	0	740	0.00%
2021/09/13	1	1965.00	1.3	1986.90	1995.00	-0.3	739	-0.04%
2021/09/10	2	1855.00	3	1830.02	1845.00	-1	726	-0.14%
2021/09/09	2	1760.00	0.1	1794.06	1750.00	1.9	721	0.27%
2021/09/08	1	1800.00	3.1	1813.07	1800.00	-2.1	714	-0.29%
2021/09/07	1.1	1672.07	2.1	1677.65	1730.00	-1	699	-0.15%
2021/09/06	1	1604.90	1	1624.90	1615.00	0	690	0.00%
2021/09/03	3.1	1598.51	4	1622.50	1580.00	-0.9	692	-0.14%
2021/09/02	1	1565.03	1.1	1595.46	1560.00	-0.1	690	-0.01%
2021/09/01	1	1555.79	2	1555.00	1580.00	-1	687	-0.14%
2021/08/31	5	1730.00	2	1765.00	1715.00	3	678	0.44%
2021/08/30	5	1778.96	4.1	1788.07	1755.00	0.9	625	0.15%
2021/08/27	0	1710.00	1	1724.85	1745.00	-1	616	-0.16%
2021/08/26	2	1685.00	2	1702.50	1710.00	0	615	0.00%
2021/08/25	1	1680.05	2	1662.50	1715.00	-1	616	-0.16%
2021/08/24	0	1592.50	1	1615.00	1585.00	-1	609	-0.16%
2021/08/23	1.1	1640.97	2	1670.00	1600.00	-0.9	604	-0.14%
2021/08/20	0	0.00	0	1635.00	1650.00	0	599	0.00%
2021/08/19	1	1689.02	0	0.00	1635.00	1	599	0.17%
2021/08/18	0	1710.00	0	0.00	1720.00	0	595	0.00%
2021/08/17	1.1	1752.27	0	0.00	1705.00	1.1	593	0.19%
2021/08/16	0	1732.61	1	1784.80	1775.00	-1	592	-0.17%
2021/08/13	0	0.00	0	1795.00	1775.00	0	597	0.00%
2021/08/12	0	1886.25	0	0.00	1870.00	0	602	0.00%
2021/08/11	0	1850.00	0	0.00	1890.00	0	607	0.00%
2021/08/10	0	1920.00	1	1974.90	1920.00	-1	612	-0.16%
2021/08/09	0	0.00	0.2	1901.19	1960.00	-0.2	610	-0.03%
2021/08/05	0	0.00	0	1890.00	1890.00	0	609	0.00%
2021/08/04	1	1914.26	0	1867.50	1845.00	1	603	0.16%
2021/08/03	0	1720.00	1	1685.05	1765.00	-1	586	-0.17%
2021/07/30	1	1600.00	0	1590.00	1560.00	1	567	0.18%
2021/07/29	0	0.00	1.2	1628.70	1650.00	-1.2	557	-0.21%
2021/07/28	0	0.00	2	1532.13	1550.00	-2	545	-0.37%
2021/07/27	0	1470.00	0	0.00	1500.00	0	539	0.01%
2021/07/23	1	1575.00	0	1580.00	1565.00	1	533	0.19%
2021/07/22	0	0.00	3	1589.98	1575.00	-3	531	-0.57%
2021/07/21	1.1	1559.05	0	0.00	1540.00	1.1	526	0.20%
2021/07/20	0	1535.00	1	1594.04	1595.00	-1	522	-0.20%
2021/07/19	0	0.00	0	1575.00	1550.00	0	519	0.00%
2021/07/16	0	1595.00	0	0.00	1580.00	0	510	0.01%
2021/07/15	2	1597.50	2	1622.50	1635.00	0	502	0.00%
2021/07/14	1	1605.00	1	1630.00	1620.00	0	495	0.00%
2021/07/13	0	1622.50	0	0.00	1610.00	0	488	0.01%
2021/07/12	5	1675.87	4	1610.00	1590.00	1	477	0.22%
2021/07/09	3	1618.26	3	1606.79	1670.00	0	464	0.00%
2021/07/08	3	1691.67	3	1695.00	1635.00	0	453	0.00%
2021/07/07	1	1645.04	1	1695.00	1655.00	0	440	0.00%
2021/07/06	1.1	1550.96	1	1565.00	1615.00	0.1	415	0.01%
2021/07/05	3.1	1512.66	0	0.00	1470.00	3.1	399	0.78%
2021/07/02	1	1900.00	1	1945.00	2005.00	0	385	0.00%
2021/07/01	0.1	1940.00	0	0.00	1900.00	0.1	376	0.01%
2021/06/30	1	1885.00	3	1881.76	1885.00	-2	370	-0.54%
2021/06/29	0	1802.50	0	0.00	1800.00	0	363	0.01%
2021/06/28	2.1	1786.54	0	0.00	1780.00	2.1	358	0.58%
2021/06/25	1	1870.00	1	1895.00	1870.00	0	347	0.00%
2021/06/24	0	1750.00	0	1770.00	1780.00	0	332	0.00%
2021/06/23	0	0.00	1	1625.03	1635.00	-1	323	-0.31%
2021/06/22	1	1570.34	0	0.00	1580.00	1	318	0.32%
2021/06/21	1	1550.00	1	1570.99	1645.00	0	310	0.00%
2021/06/17	1	1400.00	1	1465.00	1465.00	0	287	0.00%
2021/06/16	0	0.00	1	1435.00	1420.00	-1	283	-0.35%
2021/06/11	0	0.00	1	1350.00	1350.00	-1	275	-0.36%
2021/06/10	1	1320.06	0	0.00	1315.00	1	270	0.37%
2021/06/08	1	1365.00	0	0.00	1325.00	1	263	0.38%
2021/06/07	0	0.00	0	1422.00	1405.00	0	256	0.00%
2021/06/03	0	0.00	0	1355.00	1365.00	0	249	0.00%
2021/06/02	0	0.00	1	1316.22	1345.00	-1	244	-0.43%
2021/06/01	0	1250.00	0	0.00	1280.00	0	237	0.00%
2021/05/28	0	0.00	0	1215.00	1250.00	0	233	-0.02%
2021/05/26	0	1200.00	0	0.00	1200.00	0	228	0.00%
2021/05/25	1	1170.00	1.2	1202.35	1195.00	-0.2	232	-0.07%
2021/05/24	0.1	1152.50	1.1	1196.36	1220.00	-1	232	-0.43%
2021/05/21	1.3	1171.17	0	1140.00	1160.00	1.3	230	0.56%
2021/05/19	2	1275.00	0.1	1280.00	1250.00	1.9	212	0.89%
2021/05/18	0	0.00	1	1294.12	1295.00	-1	205	-0.50%
2021/05/17	0	0.00	1	1180.00	1180.00	-1	195	-0.51%
2021/05/14	1	1069.90	1	1065.00	1075.00	0	192	0.00%
2021/05/13	0.2	1079.55	1.2	1056.25	1090.00	-1	184	-0.53%
2021/05/12	1	978.00	1	988.00	991.00	0	180	0.00%
2021/05/11	0	1000.00	0	0.00	986.00	0	178	0.02%
2021/05/07	1	1020.00	0	0.00	1015.00	1	180	0.55%
2021/05/06	0	0.00	2	1032.50	1025.00	-2	183	-1.09%
2021/05/05	1	991.00	0	0.00	997.00	1	183	0.55%
2021/05/04	1	994.00	1	1015.00	997.00	0	186	0.00%
2021/05/03	1.1	1000.24	0	0.00	1000.00	1.1	187	0.56%
2021/04/29	0	0.00	1	1030.00	1030.00	-1	194	-0.51%
2021/04/27	1.1	995.45	0	0.00	980.00	1.1	203	0.54%
2021/04/26	1	1075.00	0	0.00	1000.00	1	210	0.47%
2021/04/23	0	0.00	1.3	1100.00	1100.00	-1.3	213	-0.60%
2021/04/19	0	0.00	0	1000.00	1000.00	0	233	-0.02%
2021/04/14	0	0.00	0	992.00	1000.00	0	244	0.00%
2021/04/13	0	998.50	0	991.00	993.00	0	252	0.00%
2021/04/12	0	0.00	1	992.00	992.00	-1	252	-0.40%
2021/04/07	0	982.00	0	0.00	982.00	0	254	0.00%
2021/04/01	1.1	961.50	0	0.00	958.00	1.1	261	0.42%
2021/03/24	0	0.00	1	899.00	930.00	-1	287	-0.35%
2021/03/22	1	886.00	0	0.00	885.00	1	296	0.34%
2021/03/19	1	879.00	1	889.00	912.00	0	303	0.00%
2021/03/16	0	0.00	1.1	891.73	896.00	-1.1	316	-0.35%
2021/03/15	0	0.00	1	879.00	872.00	-1	316	-0.32%
2021/03/12	1	869.00	0	0.00	867.00	1	318	0.31%
2021/03/11	0	0.00	1	880.00	903.00	-1	317	-0.32%
2021/03/10	1	855.00	0	0.00	845.00	1	314	0.32%
2021/03/08	1	875.00	0	0.00	868.00	1	315	0.32%
2021/03/05	1	871.00	1	878.00	878.00	0	317	0.00%
2021/03/04	1	892.00	1	908.00	907.00	0	321	0.00%
2021/03/02	1	951.00	0	0.00	900.00	1	334	0.30%
2021/02/23	0	0.00	0.1	929.40	961.00	-0.1	345	-0.02%
2021/02/18	0	0.00	1.1	839.46	865.00	-1.1	354	-0.32%
2021/02/17	1	821.00	0	0.00	821.00	1	353	0.28%
2021/02/05	0	0.00	1	821.00	823.00	-1	354	-0.28%
2021/02/03	1	825.00	1	830.00	830.00	0	364	0.00%
2021/02/02	0	0.00	0.1	835.00	817.00	-0.1	372	-0.03%
2021/02/01	0	0.00	1	805.00	802.00	-1	373	-0.27%
2021/01/29	1	792.98	0	0.00	788.00	1	372	0.28%
2021/01/28	2	795.06	1	808.00	796.00	1	370	0.28%
2021/01/27	0	0.00	1	822.00	825.00	-1	369	-0.27%
2021/01/26	1	809.08	0	0.00	810.00	1	369	0.28%
2021/01/25	0.2	820.89	0	0.00	815.00	0.2	366	0.05%
2021/01/22	0	0.00	1	840.00	837.00	-1	366	-0.27%
2021/01/21	0	0.00	2	822.00	824.00	-2	359	-0.56%
2021/01/20	1.2	788.05	2	807.00	796.00	-0.8	356	-0.23%
2021/01/19	1	796.00	2	803.00	800.00	-1	350	-0.29%
2021/01/18	1.2	771.92	0	0.00	760.00	1.2	342	0.35%
2021/01/15	0	0.00	1	778.94	778.00	-1	335	-0.30%
2021/01/13	0	714.00	1	733.00	749.00	-1	336	-0.29%
2021/01/12	0	0.00	0	696.00	699.00	0	329	0.00%
2021/01/08	0	0.00	1.1	679.73	680.00	-1.1	331	-0.33%
2021/01/06	0	0.00	1	661.00	678.00	-1	331	-0.30%
2021/01/05	0.1	645.00	0	0.00	648.00	0.1	324	0.03%
2021/01/04	0	0.00	0.1	640.00	645.00	-0.1	329	-0.03%
2020/12/29	0	642.31	0.6	642.00	641.00	-0.6	340	-0.18%
2020/12/28	0	0.00	0.2	632.00	637.00	-0.2	339	-0.04%
2020/12/22	0	618.00	0	0.00	618.00	0	329	0.01%
2020/12/21	0	614.00	0	0.00	617.00	0	326	0.01%
2020/12/18	0	0.00	1	620.00	616.00	-1	322	-0.31%
2020/12/17	0.1	605.00	0	0.00	611.00	0.1	316	0.02%
2020/12/16	0	0.00	1	601.00	604.00	-1	314	-0.32%
2020/12/15	0	0.00	1	595.00	600.00	-1	316	-0.32%
2020/12/14	0.1	585.00	0	586.00	583.00	0.1	314	0.03%
2020/12/11	0	610.00	0	0.00	604.00	0	312	0.01%
2020/12/10	1	609.00	0	0.00	606.00	1	308	0.32%
2020/12/09	1	610.00	0	0.00	615.00	1	306	0.33%
2020/11/30	1	636.00	0	0.00	620.00	1	325	0.31%
2020/11/27	0	0.00	1	642.00	656.00	-1	323	-0.31%
2020/11/25	0	619.00	6	612.17	608.00	-6	335	-1.78%
2020/11/24	1.4	624.94	0	0.00	607.00	1.4	335	0.41%
2020/11/23	1.1	660.14	0	0.00	639.00	1.1	333	0.34%
2020/11/20	2	676.00	0	0.00	676.00	2	335	0.60%
2020/11/19	0	0.00	0.1	675.00	684.00	-0.1	349	-0.03%
2020/11/18	0	650.00	0	0.00	648.00	0	343	0.01%
2020/11/16	0	0.00	1	631.00	633.00	-1	373	-0.27%
2020/11/13	1	614.00	0	0.00	619.00	1	387	0.26%
2020/11/11	0.1	636.55	0	0.00	628.00	0.1	386	0.03%
2020/11/10	1.1	683.03	0	0.00	660.00	1.1	378	0.28%
2020/10/30	1	689.00	0	0.00	684.00	1	379	0.26%
2020/10/29	1	684.00	1	692.00	696.00	0	379	0.00%
2020/10/26	0	0.00	1	692.00	688.00	-1	389	-0.26%
2020/10/22	2	681.50	0	0.00	675.00	2	394	0.51%
2020/10/21	1	704.00	1	708.00	687.00	0	395	0.00%
2020/10/20	0	0.00	1	682.00	690.00	-1	392	-0.25%
2020/10/16	1	689.00	0	0.00	666.00	1	387	0.26%
2020/10/15	2	688.00	0	0.00	679.00	2	389	0.51%
2020/09/03	6	764.00	0	0.00	763.00	6	438	1.37%
2020/09/01	0	0.00	1	737.00	748.00	-1	438	-0.23%
2020/08/31	1	730.00	0	0.00	729.00	1	422	0.24%
2020/08/26	0	0.00	2	720.50	720.00	-2	408	-0.49%
2020/08/20	0	0.00	5	679.60	675.00	-5	375	-1.33%
2020/08/12	0	0.00	1	582.00	605.00	-1	360	-0.28%
2020/08/05	1	636.00	0	0.00	645.00	1	380	0.26%
2020/08/04	1	650.00	0	0.00	639.00	1	387	0.26%
2020/07/23	1	680.00	0	0.00	684.00	1	393	0.25%
2020/07/17	1	729.00	0	0.00	699.00	1	387	0.26%
2020/07/16	1	761.00	0	0.00	750.00	1	381	0.26%
2020/07/14	1	782.00	0	0.00	752.00	1	377	0.27%
2020/07/13	0	0.00	1	799.00	792.00	-1	379	-0.26%
2020/07/10	1	785.00	0	0.00	792.00	1	383	0.26%
2020/07/09	0	0.00	1	803.00	790.00	-1	386	-0.26%
2020/07/08	3	794.00	0	0.00	783.00	3	385	0.78%
2020/07/06	0	0.00	1	780.00	780.00	-1	379	-0.26%
2020/07/01	1	749.00	2	731.50	740.00	-1	381	-0.26%
2020/06/30	1	716.00	1	732.00	716.00	0	385	0.00%
2020/06/29	1	719.00	1	730.00	723.00	0	388	0.00%
2020/06/24	1	720.00	0	0.00	725.00	1	384	0.26%
2020/06/23	1	710.00	1	719.00	720.00	0	385	0.00%
2020/06/22	1	719.00	0	0.00	710.00	1	381	0.26%
2020/06/19	1	684.00	1	695.00	710.00	0	374	0.00%
2020/06/17	2	654.50	2	664.00	693.00	0	360	0.00%
2020/06/16	0	0.00	2	654.50	646.00	-2	354	-0.56%
2020/06/15	2	646.50	0	0.00	626.00	2	352	0.57%
2020/06/12	0	0.00	1	638.00	650.00	-1	351	-0.28%
2020/06/10	0	0.00	1	660.00	646.00	-1	347	-0.29%
2020/06/09	0	0.00	1	610.00	628.00	-1	343	-0.29%
2020/05/27	0	0.00	2	555.50	564.00	-2	320	-0.62%
2020/05/26	2	565.00	0	0.00	555.00	2	318	0.63%
2020/05/22	1	559.00	1	564.00	549.00	0	316	0.00%
2020/05/21	2	543.00	0	0.00	548.00	2	314	0.64%
2020/05/20	0	0.00	1	522.00	526.00	-1	308	-0.32%
2020/05/14	1	494.50	2	493.75	482.00	-1	310	-0.32%
2020/05/13	1	515.00	1	501.00	499.50	0	304	0.00%
2020/05/11	2	588.00	1	576.00	553.00	1	285	0.35%
2020/05/07	1	508.00	2	532.00	544.00	-1	265	-0.38%
2020/05/06	0	0.00	2	483.75	495.00	-2	255	-0.78%
2020/05/04	1	473.00	1	480.00	476.00	0	246	0.00%
2020/04/30	1	473.00	1	480.00	480.50	0	244	0.00%
2020/04/29	0	0.00	1	477.50	473.00	-1	243	-0.41%
2020/04/27	1	477.50	0	0.00	474.50	1	242	0.41%
2020/04/24	0	0.00	1	481.00	477.00	-1	239	-0.42%
2020/04/21	1	458.50	1	469.00	472.50	0	227	0.00%
2020/04/10	0	0.00	2	428.00	425.50	-2	194	-1.03%
2020/04/08	0	0.00	1	413.00	411.50	-1	183	-0.54%
2020/04/07	1	419.00	1	410.00	409.00	0	181	0.00%
2020/04/06	3	422.67	2	416.25	411.00	1	177	0.56%
2020/04/01	0	0.00	1	395.50	411.50	-1	165	-0.60%
2020/03/31	0	0.00	2	378.00	383.00	-2	153	-1.30%
2020/03/30	1	362.50	0	0.00	364.50	1	147	0.68%
2020/03/24	1	327.50	3	331.17	331.50	-2	136	-1.47%
2020/03/23	1	317.00	0	0.00	321.00	1	133	0.75%
2020/03/20	0	0.00	1	324.50	323.50	-1	132	-0.75%
2020/03/18	1	307.00	2	319.50	314.00	-1	125	-0.80%
2020/03/16	1	306.00	0	0.00	303.50	1	119	0.83%
2020/03/13	0	0.00	1	317.00	320.50	-1	115	-0.87%
2020/03/12	1	345.00	0	0.00	345.00	1	110	0.90%
2020/03/11	0	0.00	1	360.50	359.00	-1	105	-0.95%
2020/03/10	2	350.00	0	0.00	359.50	2	102	1.95%
2020/03/02	0	0.00	2	360.00	363.00	-2	92	-2.17%
2020/02/27	2	350.50	2	360.25	353.50	0	87	0.00%
2020/02/26	2	350.75	2	357.00	353.00	0	86	0.00%
2020/02/25	1	353.00	1	359.50	354.50	0	84	0.00%
2020/02/17	0	0.00	26	355.00	356.00	-26	55	-46.64%
2020/02/14	0	0.00	3	321.83	324.00	-3	47	-6.28%
2020/02/10	0	0.00	1	313.00	315.00	-1	42	-2.35%
2020/02/03	0	0.00	1	315.00	311.00	-1	46	-2.14%
2020/01/31	0	0.00	1	307.50	306.00	-1	44	-2.23%
2020/01/14	0	0.00	1	301.50	299.00	-1	38	-2.61%
2019/12/30	0	0.00	1	290.00	292.50	-1	40	-2.47%
2019/12/26	1	291.00	0	0.00	292.00	1	40	2.44%
2019/12/24	0	0.00	1	296.00	292.00	-1	41	-2.39%
2019/12/19	1	291.00	0	0.00	294.00	1	42	2.37%
2019/12/11	0	0.00	1	289.00	291.50	-1	42	-2.34%
2019/12/03	1	282.00	0	0.00	281.50	1	44	2.27%
2019/12/02	0	0.00	1	286.00	286.50	-1	44	-2.26%
2019/11/29	1	280.00	0	0.00	280.00	1	43	2.28%
2019/11/06	0	0.00	1.1	286.12	288.00	-1.1	43	-2.41%
2019/11/05	0	0.00	1	279.00	282.50	-1	41	-2.39%
2019/08/02	1	256.00	1	259.00	257.50	0	48	0.00%
2019/07/26	0	0.00	1	266.00	266.00	-1	51	-1.93%
2019/06/19	0	0.00	1	250.00	251.50	-1	64	-1.56%
2019/06/10	0	0.00	1	244.00	243.50	-1	74	-1.35%
2019/06/06	0	0.00	1	243.00	242.50	-1	74	-1.34%
2019/06/05	0	0.00	2	242.25	242.00	-2	74	-2.68%
2019/05/29	5	267.50	0	0.00	265.50	5	77	6.44%
2019/05/08	1	268.50	0	0.00	269.00	1	115	0.86%
2019/05/03	1	276.00	0	0.00	272.50	1	119	0.84%
2019/04/29	0	0.00	1	281.00	279.00	-1	119	-0.84%
2019/04/10	0	0.00	1	258.50	263.00	-1	122	-0.82%
2019/03/27	1	255.50	0	0.00	256.50	1	121	0.82%
2019/02/19	0	0.00	1	234.00	234.00	-1	109	-0.92%
2019/02/13	0	0.00	1	241.50	241.00	-1	103	-0.97%
2019/01/28	0	0.00	1	222.50	225.50	-1	84	-1.18%
2019/01/25	0	0.00	3	218.17	219.00	-3	82	-3.65%
2019/01/24	0	0.00	1	216.00	215.50	-1	80	-1.24%
2019/01/23	0	0.00	1	214.50	214.00	-1	83	-1.20%
2018/12/11	1	200.50	0	0.00	200.00	1	118	0.85%
2018/11/29	2	197.25	0	0.00	197.50	2	116	1.72%
2018/11/28	0	0.00	2	191.00	192.00	-2	111	-1.79%
2018/11/09	0	0.00	1	187.00	187.00	-1	129	-0.77%
2018/11/07	1	186.50	0	0.00	186.50	1	132	0.75%
2018/10/30	0	0.00	2	185.75	185.50	-2	140	-1.43%
2018/10/29	0	0.00	1	184.50	184.50	-1	141	-0.71%
2018/10/23	0	0.00	1	184.00	182.50	-1	144	-0.69%
2018/10/02	0	0.00	2	179.50	180.50	-2	141	-1.41%
2018/09/27	2	176.75	0	0.00	176.50	2	140	1.42%
2018/09/21	1	179.50	0	0.00	180.00	1	138	0.72%
2018/09/17	1	188.00	0	0.00	188.00	1	134	0.75%
2018/09/10	0	0.00	4	184.63	185.50	-4	136	-2.92%
2018/09/05	1	192.00	0	0.00	190.50	1	134	0.74%
2018/08/31	1	194.00	0	0.00	194.50	1	136	0.73%
2018/08/22	1	194.00	0	0.00	193.00	1	138	0.72%
2018/08/21	1	195.00	1	198.00	196.00	0	138	0.00%
2018/08/15	0	0.00	1	190.50	191.00	-1	137	-0.73%
2018/08/13	1	189.50	1	192.50	189.00	0	134	0.00%
2018/08/06	1	196.00	0	0.00	196.00	1	130	0.76%
2018/08/03	1	199.00	0	0.00	198.00	1	129	0.77%
2018/07/31	2	200.25	0	0.00	200.00	2	124	1.60%
2018/07/30	1	202.50	0	0.00	202.50	1	121	0.82%
2018/07/26	2	200.75	0	0.00	201.50	2	119	1.67%
2018/07/25	2	200.50	0	0.00	200.00	2	119	1.68%
2018/07/24	1	206.00	0	0.00	206.50	1	111	0.90%
2018/07/23	0	0.00	1	214.00	210.50	-1	108	-0.92%
2018/07/17	0	0.00	1	213.50	213.50	-1	111	-0.90%
2018/07/16	1	209.50	1	212.00	210.50	0	112	0.00%
2018/07/13	1	207.50	0	0.00	208.50	1	113	0.88%
2018/05/11	1	256.00	0	0.00	254.50	1	171	0.58%
2018/03/19	1	274.00	0	0.00	277.00	1	192	0.52%
2018/02/12	0	0.00	1	291.00	287.00	-1	162	-0.61%
2018/02/02	0	0.00	1	273.00	276.50	-1	130	-0.77%
2018/01/30	0	0.00	4	243.88	255.50	-4	110	-3.63%
2018/01/29	1	233.50	1	237.00	234.50	0	101	0.00%
2018/01/19	1	226.00	0	0.00	225.00	1	105	0.95%
2018/01/18	0	0.00	1	231.50	231.50	-1	101	-0.99%
2018/01/17	0	0.00	3	229.17	230.00	-3	97	-3.07%
2018/01/16	0	0.00	1	227.00	227.00	-1	95	-1.04%
2018/01/15	0	0.00	1	226.00	225.50	-1	94	-1.06%
2018/01/11	1	221.00	0	0.00	220.50	1	95	1.05%
2018/01/09	1	223.50	0	0.00	223.50	1	93	1.07%
2018/01/08	0	0.00	2	227.00	224.00	-2	92	-2.16%