富邦媒 (8454)-元大-新營券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
▲21.0
漲幅
+4.99%
成交量
2,707張
產業
上市數位雲端
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	443.00	0.1	443.50	442.00	1	1,152	0.08%
2024/04/25	1	426.50	2	423.25	422.00	-1	1,108	-0.09%
2024/04/24	2	408.00	2	409.75	401.50	0	1,083	0.00%
2024/04/23	4	403.50	6	400.17	403.00	-2	1,072	-0.19%
2024/04/22	0	395.50	0	0.00	399.00	0	1,064	0.00%
2024/04/19	4	389.75	4	391.25	384.50	0	1,054	0.00%
2024/04/18	0	389.50	0	0.00	395.00	0	1,041	0.00%
2024/04/17	1	380.00	0	0.00	383.00	1	1,045	0.10%
2024/04/16	0.2	379.50	1	376.50	378.00	-0.9	1,055	-0.08%
2024/04/12	1.1	388.00	0	0.00	386.50	1.1	1,042	0.10%
2024/04/11	3	402.01	0	0.00	400.50	3	1,020	0.30%
2024/04/03	0	0.00	0.1	389.00	386.00	-0.1	987	-0.01%
2024/04/02	0.1	390.85	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0	397.00	0	0.00	392.50	0	984	0.00%
2024/03/29	0	388.19	0	0.00	387.00	0	976	0.00%
2024/03/28	1	392.45	0	0.00	393.00	1	968	0.10%
2024/03/25	0.1	384.15	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0.2	390.42	0	0.00	389.50	0.2	940	0.02%
2024/03/21	0	395.50	0	0.00	396.50	0	932	0.00%
2024/03/20	0.6	389.50	0.3	390.00	390.00	0.3	937	0.03%
2024/03/19	0.3	397.56	0	0.00	394.50	0.3	929	0.03%
2024/03/15	0.1	402.50	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0	0.00	0	404.00	405.50	0	902	0.00%
2024/03/08	0	408.00	0	0.00	403.00	0	890	0.00%
2024/03/07	1.2	406.88	0	0.00	406.00	1.2	883	0.13%
2024/03/06	0.2	419.83	0	0.00	411.50	0.2	871	0.02%
2024/03/05	0	425.36	0	0.00	420.00	0	868	0.00%
2024/03/01	0.1	435.00	0	0.00	432.00	0.1	855	0.01%
2024/02/29	0	452.00	0	0.00	444.50	0	844	0.00%
2024/02/27	0.1	425.50	0	0.00	424.00	0.1	677	0.01%
2024/02/23	0.1	435.00	0	0.00	430.50	0.1	656	0.01%
2024/02/22	0.1	426.61	1.4	427.29	430.50	-1.3	647	-0.21%
2024/02/21	0	0.00	0	441.00	437.00	0	622	0.00%
2024/02/19	0	445.00	0	0.00	444.50	0	612	0.00%
2024/02/16	2	425.51	0	426.00	431.00	2	599	0.33%
2024/02/15	0.1	402.50	0	402.50	414.50	0.1	584	0.01%
2024/02/05	0.2	429.50	0	0.00	421.50	0.2	547	0.03%
2024/02/01	0.3	440.65	0	0.00	443.50	0.3	544	0.05%
2024/01/30	0.2	444.52	1	441.00	438.50	-0.8	544	-0.15%
2024/01/29	0.1	450.52	0	0.00	449.50	0.1	540	0.01%
2024/01/26	0	449.50	0	451.00	450.50	0	533	-0.01%
2024/01/25	0.1	453.67	0.1	450.19	450.00	0	534	-0.01%
2024/01/24	0	453.50	0	0.00	450.50	0	539	0.00%
2024/01/23	0.1	448.50	0.1	448.00	448.50	-0.1	539	-0.01%
2024/01/22	0.2	448.00	0	0.00	446.00	0.2	547	0.04%
2024/01/18	0	447.42	0	0.00	454.50	0	559	0.01%
2024/01/16	0.1	464.00	0	0.00	462.00	0.1	533	0.01%
2024/01/15	0	480.92	0	0.00	472.00	0	521	0.00%
2024/01/12	0.2	468.85	0	0.00	470.00	0.2	514	0.03%
2024/01/11	0.2	474.66	0	475.00	473.00	0.1	508	0.03%
2024/01/10	0.1	484.00	0.1	493.00	482.50	0	499	0.00%
2024/01/09	1	498.50	0	0.00	497.50	1	487	0.21%
2024/01/08	0	499.00	0	0.00	496.00	0	492	0.00%
2024/01/05	0.1	501.00	0	0.00	499.50	0.1	497	0.01%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2023/12/27	0	509.00	0	0.00	512.00	0	514	0.00%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0	503.00	0.1	503.00	502.00	-0.1	524	-0.02%
2023/12/20	0	504.00	0	0.00	504.00	0	528	0.00%
2023/12/18	0	509.00	0	0.00	515.00	0	524	0.00%
2023/12/14	0.1	506.05	0	0.00	508.00	0.1	517	0.02%
2023/12/12	0	511.00	0	0.00	506.00	0	518	0.00%
2023/12/07	0.1	517.00	0	0.00	508.00	0.1	514	0.02%
2023/12/06	0	522.00	0.1	523.00	524.00	0	509	-0.01%
2023/11/30	0	0.00	0	518.00	518.00	0	503	-0.01%
2023/11/29	0.1	510.21	0	0.00	513.00	0.1	496	0.01%
2023/11/28	0	510.00	0	0.00	509.00	0	494	0.00%
2023/11/27	0	500.00	0	0.00	498.00	0	504	0.00%
2023/11/24	0.1	504.67	0	0.00	502.00	0.1	499	0.01%
2023/11/15	0	508.00	0	0.00	507.00	0	480	0.00%
2023/11/14	0	505.50	0	0.00	501.00	0	475	0.00%
2023/11/13	1	506.01	0	507.00	506.00	1	471	0.21%
2023/11/10	1	527.00	0	0.00	521.00	1	467	0.21%
2023/11/08	1	526.00	0	0.00	525.00	1	452	0.22%
2023/11/03	0	0.00	0	538.00	533.00	0	452	-0.01%
2023/11/02	0	0.00	0.4	531.10	530.00	-0.4	456	-0.09%
2023/11/01	0	529.76	0.1	530.00	524.00	-0.1	460	-0.01%
2023/10/31	2	532.00	2.2	537.87	533.00	-0.2	461	-0.04%
2023/10/27	0.1	521.68	0.1	513.00	528.00	0	466	-0.01%
2023/10/26	0.1	505.25	0	0.00	499.50	0.1	457	0.03%
2023/10/25	0	508.00	0	0.00	508.00	0	452	0.00%
2023/10/24	0	498.50	0	0.00	500.00	0	449	0.00%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.00%
2023/10/20	1	498.99	0.1	503.03	500.00	0.9	457	0.20%
2023/10/19	0	509.00	0	0.00	503.00	0	462	0.00%
2023/10/16	0	533.00	0	0.00	531.00	0	466	0.01%
2023/10/13	0	541.00	0	540.00	538.00	0	474	0.00%
2023/10/12	0	535.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0	533.00	0	541.00	540.00	0	464	0.00%
2023/10/05	0.1	510.00	0	0.00	510.00	0.1	461	0.01%
2023/10/04	1	500.05	1	502.00	500.00	0	470	0.00%
2023/10/03	0.1	514.00	0	0.00	510.00	0.1	483	0.01%
2023/10/02	0.1	516.00	0	0.00	515.00	0.1	486	0.01%
2023/09/28	1.1	506.11	0	0.00	502.00	1.1	486	0.22%
2023/09/27	0.7	512.00	0.1	513.00	510.00	0.6	485	0.12%
2023/09/26	1	520.97	1	526.00	513.00	0	483	0.00%
2023/09/25	1	506.03	0	0.00	516.00	1	476	0.21%
2023/09/22	0	495.50	0	0.00	492.50	0	470	0.00%
2023/09/21	1.7	493.61	0	0.00	490.00	1.7	472	0.35%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	505.19	0	0.00	501.00	0	470	0.01%
2023/09/18	0	519.00	0	0.00	509.00	0	476	0.00%
2023/09/15	0.1	518.55	0.2	525.87	518.00	-0.1	483	-0.03%
2023/09/12	0.3	498.13	0	0.00	508.00	0.3	483	0.06%
2023/09/11	0	503.88	0.1	500.00	497.50	-0.1	477	-0.02%
2023/09/08	0.1	503.69	0	0.00	504.00	0.1	485	0.01%
2023/09/07	0.5	510.32	0	0.00	504.00	0.5	487	0.11%
2023/09/05	1	523.00	0	0.00	523.00	1	492	0.20%
2023/09/04	0	0.00	0.2	529.65	529.00	-0.2	521	-0.04%
2023/08/30	0	0.00	0.1	527.00	527.00	-0.1	525	-0.02%
2023/08/28	0	509.00	0	0.00	512.00	0	536	0.00%
2023/08/25	1.3	517.20	0	0.00	510.00	1.3	553	0.23%
2023/08/23	1	520.00	0	0.00	519.00	1	558	0.18%
2023/08/22	0	529.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0.1	524.89	0	0.00	525.00	0.1	563	0.01%
2023/08/18	0	530.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0.2	524.00	0.5	528.67	530.00	-0.3	571	-0.05%
2023/08/16	0.2	531.39	0	0.00	529.00	0.2	575	0.03%
2023/08/11	0	610.00	1	600.00	611.00	-1	603	-0.16%
2023/08/10	0	0.00	0.1	586.00	580.00	-0.1	591	-0.02%
2023/08/09	0	0.00	0.1	597.00	593.00	-0.1	588	-0.01%
2023/08/08	0.1	601.00	0	0.00	595.00	0.1	595	0.01%
2023/08/04	0.1	610.73	0	0.00	607.00	0.1	595	0.02%
2023/08/02	1.2	588.12	0	0.00	592.00	1.2	590	0.20%
2023/08/01	0	611.00	0	0.00	603.00	0	581	0.00%
2023/07/31	0.2	614.22	0	0.00	599.00	0.2	596	0.03%
2023/07/28	0.1	621.00	0	0.00	620.00	0.1	614	0.01%
2023/07/27	0	623.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0	0.00	1	618.21	613.00	-1	624	-0.15%
2023/07/25	0.1	616.00	3.2	622.00	615.00	-3.2	624	-0.50%
2023/07/24	0.1	621.30	0	0.00	618.00	0.1	626	0.02%
2023/07/21	1.2	635.20	0	0.00	629.00	1.2	621	0.19%
2023/07/20	1.6	644.42	1	653.00	642.00	0.6	619	0.10%
2023/07/19	0	640.71	0	0.00	637.00	0	614	0.01%
2023/07/18	2.1	652.44	0	0.00	642.00	2.1	610	0.34%
2023/07/17	1	665.00	0	0.00	665.00	1	599	0.17%
2023/07/13	0	654.75	0	0.00	648.00	0	613	0.00%
2023/07/12	0	0.00	0	660.00	653.00	0	618	0.00%
2023/07/11	0.2	683.50	0	0.00	674.00	0.2	610	0.03%
2023/07/07	0	675.00	0	0.00	670.00	0	606	0.00%
2023/07/05	0.1	683.00	0	0.00	679.00	0.1	605	0.01%
2023/07/03	0	0.00	0.1	690.00	687.00	-0.1	619	-0.01%
2023/06/30	0.1	684.00	0	0.00	688.00	0.1	624	0.01%
2023/06/29	1	681.00	0	0.00	681.00	1	628	0.16%
2023/06/27	0	685.00	0	0.00	685.00	0	650	0.00%
2023/06/21	0	680.00	1	666.00	682.00	-1	661	-0.15%
2023/06/20	1	660.03	0	664.00	659.00	1	659	0.16%
2023/06/19	0.1	664.38	0	0.00	661.00	0.1	681	0.01%
2023/06/16	2	679.00	0	676.00	670.00	2	687	0.29%
2023/06/15	0	681.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0.1	678.00	0	0.00	673.00	0.1	699	0.01%
2023/06/13	0	694.33	0	698.00	692.00	0	694	0.00%
2023/06/09	0.1	680.00	0	0.00	677.00	0.1	697	0.01%
2023/06/08	1.1	661.28	1	671.00	662.00	0.1	694	0.02%
2023/06/07	0	0.00	0	697.00	693.00	0	674	0.00%
2023/06/05	0	0.00	0	708.00	693.00	0	671	0.00%
2023/06/02	4.1	705.03	0	0.00	710.00	4.1	673	0.61%
2023/05/30	0.1	695.00	0	0.00	702.00	0.1	687	0.01%
2023/05/26	0.1	704.00	0	0.00	702.00	0.1	701	0.01%
2023/05/25	0	0.00	0	704.00	700.00	0	707	0.00%
2023/05/18	0	730.00	0	0.00	737.00	0	814	0.00%
2023/05/17	0	703.00	0	0.00	720.00	0	812	0.00%
2023/05/15	0	0.00	0	720.00	716.00	0	794	0.00%
2023/05/12	0.2	722.71	0	0.00	720.00	0.2	792	0.02%
2023/05/11	0	722.00	0	0.00	718.00	0	789	0.01%
2023/05/10	0.1	730.00	0	0.00	731.00	0.1	795	0.01%
2023/05/09	0	737.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0	739.00	0	740.00	738.00	0	805	0.00%
2023/05/05	0	740.00	0	0.00	732.00	0	825	0.00%
2023/05/04	0.5	765.28	0	0.00	761.00	0.5	811	0.06%
2023/05/03	0.1	818.00	0	0.00	805.00	0.1	793	0.01%
2023/04/26	0.1	803.18	0	0.00	813.00	0.1	833	0.01%
2023/04/25	0.1	818.00	0	0.00	804.00	0.1	839	0.01%
2023/04/24	0	0.00	0	850.00	835.00	0	858	0.00%
2023/04/21	0.1	842.00	0	0.00	841.00	0.1	898	0.01%
2023/04/18	0	869.00	0	0.00	870.00	0	926	0.00%
2023/04/17	0	841.00	0	843.00	839.00	0	952	0.00%
2023/04/14	0	0.00	0	856.00	855.00	0	965	0.00%
2023/04/13	0.1	860.00	0	0.00	855.00	0.1	964	0.01%
2023/04/12	0	0.00	0	884.00	886.00	0	953	0.00%
2023/04/11	0	0.00	0	879.00	877.00	0	959	0.00%
2023/04/07	0	0.00	0	870.00	880.00	0	979	0.00%
2023/04/06	0.1	858.50	0	0.00	858.00	0.1	984	0.01%
2023/03/31	0	0.00	0	899.00	903.00	0	980	0.00%
2023/03/28	0	0.00	0	939.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0.2	915.81	923.00	-0.2	963	-0.02%
2023/03/23	0	885.00	0	0.00	890.00	0	949	0.00%
2023/03/22	0.1	875.00	0.1	867.00	880.00	-0.1	947	-0.01%
2023/03/15	0.1	778.00	0	0.00	763.00	0.1	951	0.01%
2023/03/13	0.1	797.00	0	0.00	802.00	0.1	964	0.01%
2023/03/10	0	0.00	0	806.00	804.00	0	967	0.00%
2023/03/09	0	0.00	0	818.00	819.00	0	974	0.00%
2023/03/06	0	814.00	0	816.00	811.00	0	976	0.00%
2023/03/02	0	0.00	0.1	826.00	817.00	-0.1	966	-0.01%
2023/02/23	0	781.00	0	0.00	780.00	0	940	0.00%
2023/02/22	0	0.00	1	759.00	784.00	-1	941	-0.11%
2023/02/21	2.1	755.68	1	755.00	756.00	1.1	917	0.12%
2023/02/20	0	0.00	0	800.00	805.00	0	900	0.00%
2023/02/17	0.1	760.00	0	0.00	754.00	0.1	882	0.01%
2023/02/16	0	789.00	1	765.00	769.00	-1	899	-0.11%
2023/02/15	1	749.00	0	753.00	749.00	1	900	0.11%
2023/02/14	0	0.00	1	758.00	760.00	-1	901	-0.11%
2023/02/13	1	743.00	0	0.00	743.00	1	911	0.11%
2023/02/10	0	750.00	0	0.00	744.00	0	933	0.00%
2023/02/06	0	0.00	0.1	760.00	755.00	-0.1	1,006	-0.01%
2023/01/17	0	0.00	0.4	809.72	798.00	-0.4	1,103	-0.04%
2023/01/16	1	783.00	1	787.00	782.00	0	1,083	0.00%
2023/01/12	0	780.00	0	0.00	786.00	0	1,078	0.00%
2023/01/11	1.1	775.30	3.8	770.72	800.00	-2.7	1,058	-0.26%
2023/01/10	0	0.00	0	735.00	737.00	0	1,023	0.00%
2023/01/09	1	724.00	0	721.00	724.00	1	1,015	0.10%
2023/01/05	4	736.75	4.2	727.87	729.00	-0.2	996	-0.02%
2023/01/04	0	695.00	0	0.00	698.00	0	966	0.00%
2022/12/30	0	0.00	0.1	651.00	642.00	-0.1	947	-0.01%
2022/12/27	0	0.00	0	639.50	634.00	0	926	0.00%
2022/12/26	0.1	645.00	0	0.00	643.00	0.1	927	0.01%
2022/12/15	0	625.00	0	0.00	618.00	0	933	0.00%
2022/12/07	0	0.00	0	626.00	624.00	0	930	0.00%
2022/12/02	0	0.00	0	616.00	608.00	0	911	0.00%
2022/12/01	0	623.50	0	0.00	622.00	0	908	0.00%
2022/11/25	0	599.00	0	0.00	597.00	0	900	0.00%
2022/11/24	0	0.00	0.1	592.00	589.00	-0.1	901	-0.01%
2022/11/23	0	0.00	0.1	587.00	580.00	-0.1	901	-0.01%
2022/11/16	0	578.00	0	0.00	575.00	0	889	0.00%
2022/11/14	1	560.00	1	564.90	565.00	0	886	0.00%
2022/11/11	2	537.53	3	534.00	545.00	-1	875	-0.11%
2022/11/10	1	500.00	1	503.00	501.00	0	851	0.00%
2022/11/09	0	0.00	0	513.00	512.00	0	856	0.00%
2022/11/08	2	505.50	2	508.50	502.00	0	850	0.00%
2022/11/07	0	497.00	0.1	491.00	497.00	0	836	-0.01%
2022/11/04	0	462.50	0	0.00	463.50	0	801	0.00%
2022/11/03	0.1	470.00	0	0.00	469.00	0.1	800	0.01%
2022/11/02	1	491.18	0	0.00	468.50	1	780	0.13%
2022/11/01	2	494.81	2	499.75	489.00	0	753	0.00%
2022/10/28	0	0.00	0.1	441.00	439.00	-0.1	690	-0.01%
2022/10/27	0.1	479.50	0	486.50	481.00	0.1	663	0.01%
2022/10/26	0	480.50	0	0.00	480.00	0	646	0.00%
2022/10/24	0	0.00	0.1	464.50	453.00	-0.1	633	-0.01%
2022/10/21	0	469.00	0	0.00	459.50	0	628	0.00%
2022/10/20	0	482.00	0	0.00	480.50	0	627	0.00%
2022/10/14	0	0.00	0	501.00	504.00	0	640	0.00%
2022/10/06	0	573.00	0	0.00	565.00	0	701	0.00%
2022/09/28	0	538.67	0.2	540.00	535.00	-0.2	794	-0.02%
2022/09/27	0	0.00	0	561.00	561.00	0	797	0.00%
2022/09/26	0	558.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	587.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	0.00	0	606.00	604.00	0	798	0.00%
2022/09/21	0	606.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0.1	613.65	0	0.00	614.00	0.1	802	0.01%
2022/09/16	0.1	630.84	0	0.00	625.00	0.1	802	0.01%
2022/09/15	0.1	643.39	0	0.00	637.00	0.1	802	0.02%
2022/09/14	0	656.00	0	0.00	646.00	0	805	0.00%
2022/09/13	0.1	679.25	0	0.00	670.00	0.1	795	0.01%
2022/09/08	0	672.00	0	0.00	685.00	0	800	0.00%
2022/09/07	1	666.00	0	0.00	662.00	1	801	0.12%
2022/09/06	0.1	674.00	0	0.00	675.00	0.1	811	0.01%
2022/09/05	0.1	676.14	0	0.00	673.00	0.1	814	0.01%
2022/09/01	0	709.00	0	0.00	705.00	0	810	0.00%
2022/08/31	0	0.00	0	729.00	730.00	0	812	0.00%
2022/08/30	0	721.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0.1	727.00	0	728.00	732.00	0.1	825	0.01%
2022/08/26	0.1	753.00	0	0.00	751.00	0.1	824	0.02%
2022/08/25	0	747.00	0	0.00	742.00	0	826	0.00%
2022/08/24	1	741.00	1	746.00	740.00	0	831	0.00%
2022/08/23	1	749.00	1	758.00	748.00	0	844	0.00%
2022/08/22	0	748.00	0	0.00	759.00	0	843	0.00%
2022/08/19	0.1	748.00	0	0.00	742.00	0.1	837	0.02%
2022/08/18	0.1	762.00	0	0.00	768.00	0.1	823	0.01%
2022/08/17	0.1	806.00	0.1	811.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0.5	831.60	830.00	-0.5	809	-0.06%
2022/08/15	0.1	804.00	0	0.00	810.00	0.1	797	0.01%
2022/08/12	1	780.00	1	787.14	793.00	0	792	-0.01%
2022/08/10	0	728.14	0	0.00	720.00	0	785	0.00%
2022/08/05	0	755.14	0	758.58	760.00	0	791	0.00%
2022/08/04	0.1	725.24	0	0.00	724.00	0.1	788	0.01%
2022/08/03	0	758.00	0	0.00	746.00	0	780	0.00%
2022/08/02	0	782.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0.1	790.48	0	0.00	793.00	0.1	775	0.01%
2022/07/29	0	810.00	0	0.00	817.00	0	781	0.00%
2022/07/26	0	0.00	1	815.00	814.00	-1	777	-0.13%
2022/07/25	0.1	828.91	0	0.00	823.00	0.1	792	0.01%
2022/07/22	2	847.00	1	838.00	850.00	1	806	0.12%
2022/07/21	0.2	819.50	0	0.00	817.00	0.2	796	0.03%
2022/07/20	1.1	824.27	1	825.00	811.00	0.1	788	0.01%
2022/07/19	2	803.00	2	800.01	800.00	0	782	0.00%
2022/07/18	0	0.00	0.1	791.94	784.00	-0.1	773	-0.01%
2022/07/15	2	762.50	2	762.01	758.00	0	760	0.00%
2022/07/14	2	726.51	3	729.67	750.00	-1	745	-0.13%
2022/07/13	0	691.67	0	0.00	682.00	0	737	0.00%
2022/07/12	1	696.00	1	716.00	696.00	0	729	0.00%
2022/07/11	1	732.04	1	747.00	716.00	0	723	0.00%
2022/07/08	1	743.03	1.1	751.29	755.00	-0.1	714	-0.01%
2022/07/07	2.1	794.12	2.1	785.11	799.00	0	698	0.00%
2022/07/06	0	0.00	0	732.11	751.00	0	665	-0.01%
2022/07/04	0	647.00	0	629.00	625.00	0	644	0.00%
2022/07/01	0.1	655.71	0	0.00	642.00	0.1	642	0.01%
2022/06/30	0.1	640.43	0	0.00	638.00	0.1	640	0.01%
2022/06/24	0	0.00	0.1	801.91	802.00	-0.1	635	-0.01%
2022/06/23	0	795.00	0	0.00	782.00	0	630	0.00%
2022/06/22	0	0.00	0.2	789.09	780.00	-0.2	625	-0.04%
2022/06/21	0.2	747.00	0	763.00	783.00	0.2	614	0.03%
2022/06/17	0	742.00	0	0.00	730.00	0	612	0.00%
2022/06/16	0	729.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0	750.13	0	0.00	730.00	0	592	0.01%
2022/06/14	0	753.00	0	754.00	747.00	0	585	0.00%
2022/06/13	0	783.00	0	0.00	777.00	0	585	0.00%
2022/06/10	0	828.67	0	0.00	827.00	0	584	0.01%
2022/06/09	0	880.00	0	0.00	882.00	0	585	0.01%
2022/06/07	0	843.00	0	851.00	854.00	0	585	0.00%
2022/06/02	0	0.00	0	771.00	769.00	0	581	0.00%
2022/06/01	0	803.00	0	805.86	790.00	0	585	0.00%
2022/05/31	0	0.00	0.1	834.40	835.00	-0.1	589	-0.01%
2022/05/25	0	0.00	0.1	786.80	790.00	-0.1	599	-0.01%
2022/05/24	0	790.00	0.1	764.11	751.00	-0.1	607	-0.01%
2022/05/17	0	786.00	0	770.00	797.00	0	610	0.00%
2022/05/11	0	725.00	0	0.00	730.00	0	592	0.00%
2022/05/10	0	0.00	0	723.00	732.00	0	594	0.00%
2022/05/06	0.1	754.20	0	0.00	753.00	0.1	595	0.01%
2022/05/05	0	795.00	0	0.00	788.00	0	604	0.01%
2022/04/29	0	792.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	814.00	0	0.00	796.00	0	642	0.00%
2022/04/22	0	950.89	0	0.00	960.00	0	618	0.01%
2022/04/20	0	0.00	0	987.81	998.00	0	610	-0.01%
2022/04/19	0	0.00	0	977.00	984.00	0	605	0.00%
2022/04/15	0	939.75	0	0.00	905.00	0	614	0.01%
2022/04/13	0	957.00	0	961.00	970.00	0	616	0.00%
2022/03/31	0	950.00	0	0.00	941.00	0	578	0.00%
2022/03/30	0	971.00	0	0.00	964.00	0	574	0.00%
2022/03/29	0	943.00	0	968.00	972.00	0	561	0.00%
2022/03/28	0.1	922.00	0	925.00	917.00	0.1	552	0.01%
2022/03/25	0	915.00	0	920.00	910.00	0	550	0.01%
2022/03/24	0	916.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	921.35	0.1	911.40	931.00	-0.1	562	-0.01%
2022/03/22	0	878.00	0	0.00	884.00	0	559	0.00%
2022/03/21	0	885.18	0	890.33	890.00	0	558	0.00%
2022/03/18	0	884.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0	915.00	902.00	0	562	0.00%
2022/03/16	0	0.00	0	877.00	870.00	0	556	0.00%
2022/03/15	0	0.00	0	855.00	837.00	0	549	0.00%
2022/03/14	0	892.50	0	0.00	898.00	0	545	0.00%
2022/03/11	0	884.46	0	0.00	868.00	0	539	0.00%
2022/03/10	0	930.00	0	0.00	940.00	0	528	0.00%
2022/03/09	1	922.08	1	935.00	908.00	0	524	0.00%
2022/03/08	0	888.00	0	885.00	891.00	0	521	0.00%
2022/03/07	0	909.76	0	0.00	905.00	0	518	0.00%
2022/03/04	0.1	946.90	0	941.00	945.00	0.1	525	0.01%
2022/03/03	0	999.00	0	997.00	990.00	0	515	0.00%
2022/03/02	0.1	989.41	0	0.00	992.00	0.1	509	0.01%
2022/03/01	0	1035.00	0	1029.29	1030.00	0	496	-0.01%
2022/02/25	0	1015.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0.1	991.55	0	1010.00	1005.00	0.1	474	0.02%
2022/02/23	0	1008.23	0	0.00	1005.00	0	465	0.00%
2022/02/22	0.1	1039.66	0	0.00	1005.00	0.1	460	0.02%
2022/02/21	0	1130.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1135.71	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1131.67	0	0.00	1155.00	0	465	0.01%
2022/02/15	0	1125.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1119.82	0	0.00	1110.00	0	474	0.01%
2022/02/10	0	1120.00	0	1175.00	1180.00	0	479	0.00%
2022/02/09	0	1085.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0.1	1103.24	0	1175.00	1080.00	0.1	472	0.02%
2022/02/07	0	1085.00	0.1	1089.00	1110.00	0	472	-0.01%
2022/01/26	0	1136.10	0	0.00	1115.00	0	466	0.01%
2022/01/25	0	1166.22	0	0.00	1165.00	0	425	0.01%
2022/01/24	0.1	1290.00	0	0.00	1290.00	0.1	421	0.01%
2022/01/21	0.2	1462.08	0	0.00	1430.00	0.2	421	0.04%
2022/01/19	0	1538.75	0	0.00	1505.00	0	418	0.01%
2022/01/17	0	1600.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/12	0	0.00	0	1625.00	1610.00	0	439	-0.01%
2022/01/11	0	1627.50	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	0.00	0	1760.00	1720.00	0	441	0.00%
2022/01/07	0	0.00	0	1670.00	1675.00	0	446	0.00%
2022/01/06	0	1600.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	0.00	0	1640.00	1655.00	0	447	0.00%
2021/12/27	0	0.00	0	1675.00	1670.00	0	501	0.00%
2021/12/22	0	1630.00	0	0.00	1645.00	0	548	0.00%
2021/12/20	0	0.00	0	1625.00	1630.00	0	583	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1601.06	0	0.00	1590.00	0	609	0.01%
2021/12/10	0	1620.31	0	0.00	1620.00	0	619	0.00%
2021/12/08	0	0.00	0	1670.00	1660.00	0	653	0.00%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.00%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/01	1	1665.00	0	0.00	1670.00	1	695	0.14%
2021/11/30	0	1730.00	1.1	1772.56	1780.00	-1.1	694	-0.16%
2021/11/22	1	1640.10	0	0.00	1640.00	1	775	0.13%
2021/11/19	1	1700.00	1	1680.00	1700.00	0	780	0.00%
2021/11/18	0	1710.00	0	0.00	1665.00	0	784	0.01%
2021/11/17	0	0.00	1	1720.00	1750.00	-1	786	-0.13%
2021/11/15	0.1	1611.18	0	0.00	1600.00	0.1	783	0.01%
2021/11/12	0	1650.00	0	1700.00	1630.00	0	786	0.00%
2021/11/04	0	1700.00	0	1665.00	1620.00	0	791	0.00%
2021/11/03	1.1	1666.05	0	0.00	1660.00	1.1	794	0.13%
2021/11/02	1	1819.12	1	1760.00	1780.00	0	787	0.00%
2021/10/29	1	1770.02	1.1	1780.71	1790.00	-0.1	794	-0.01%
2021/10/27	0	0.00	0	1700.00	1700.00	0	796	0.00%
2021/10/26	0	0.00	0	1733.16	1730.00	0	802	0.00%
2021/10/25	0	1705.00	0	1771.80	1685.00	0	807	0.00%
2021/10/22	1	1870.00	1.1	1840.44	1790.00	-0.1	807	-0.02%
2021/10/21	1	1770.00	1.2	1738.04	1780.00	-0.2	800	-0.02%
2021/10/20	1	1750.00	1	1750.00	1750.00	0	792	0.00%
2021/10/19	1	1710.00	1	1735.00	1710.00	0	786	0.00%
2021/10/18	1	1745.00	1	1700.00	1690.00	0	787	0.00%
2021/10/15	1	1695.00	1	1699.98	1700.00	0	785	0.00%
2021/10/14	1	1560.00	1.1	1573.42	1620.00	-0.1	772	-0.01%
2021/10/13	1	1480.00	1	1490.00	1475.00	0	769	0.00%
2021/10/12	0.1	1476.67	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	0	1575.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0.1	1540.00	0	0.00	1530.00	0.1	763	0.01%
2021/10/06	0	1483.75	0	0.00	1460.00	0	765	0.01%
2021/10/05	0.1	1509.05	0	0.00	1500.00	0.1	768	0.01%
2021/10/04	0.2	1567.62	0	0.00	1570.00	0.2	765	0.03%
2021/10/01	0	1607.50	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1617.78	0	0.00	1620.00	0	782	0.01%
2021/09/29	1	1624.98	1	1590.00	1580.00	0	781	0.00%
2021/09/28	2	1682.18	2	1677.48	1635.00	0	777	0.00%
2021/09/27	0	1786.36	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	0.00	0	1973.55	1960.00	0	752	0.00%
2021/09/23	0	0.00	0	2065.00	2045.00	0	752	0.00%
2021/09/22	0	2075.00	0.1	2012.97	2100.00	-0.1	752	-0.01%
2021/09/17	0	2030.00	0	2055.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	0.1	2078.15	2100.00	-0.1	743	-0.02%
2021/09/15	0	2055.00	0	2065.00	2085.00	0	743	0.00%
2021/09/14	1	2014.02	1	2010.00	2010.00	0	740	0.00%
2021/09/13	3	1906.67	4.1	1908.79	1995.00	-1.1	739	-0.15%
2021/09/10	2	1830.00	2	1830.00	1845.00	0	726	-0.01%
2021/09/09	1.1	1812.90	1	1794.95	1750.00	0.1	721	0.01%
2021/09/08	0	1790.00	0.1	1791.25	1800.00	-0.1	714	-0.01%
2021/09/07	0	1680.00	0	1725.00	1730.00	0	699	0.00%
2021/09/06	0	1605.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	0.1	1596.00	0	0.00	1580.00	0.1	692	0.01%
2021/09/02	0	1593.07	0	1600.00	1560.00	0	690	0.00%
2021/09/01	0	1608.61	0	0.00	1580.00	0	687	0.01%
2021/08/31	1.1	1767.66	0	0.00	1715.00	1.1	678	0.17%
2021/08/30	0	0.00	0	1800.00	1755.00	0	625	0.00%
2021/08/27	1	1725.00	1	1735.00	1745.00	0	616	0.00%
2021/08/25	1	1714.06	1	1680.00	1715.00	0	616	0.00%
2021/08/24	3.1	1586.55	3	1583.33	1585.00	0.1	609	0.02%
2021/08/23	0	1618.33	0	0.00	1600.00	0	604	0.00%
2021/08/20	1	1645.00	1	1650.00	1650.00	0	599	0.00%
2021/08/19	2	1715.00	2	1627.94	1635.00	0	599	-0.01%
2021/08/17	0	1742.86	0	1750.00	1705.00	0	593	0.00%
2021/08/16	1	1790.00	1	1769.44	1775.00	0	592	0.00%
2021/08/13	0	1833.33	0	1775.00	1775.00	0	597	0.00%
2021/08/12	1	1885.00	1	1865.00	1870.00	0	602	0.00%
2021/08/11	0	1882.69	0	1885.00	1890.00	0	607	0.00%
2021/08/10	1	1964.76	1	1979.90	1920.00	0	612	0.00%
2021/08/09	0	0.00	0	1925.85	1960.00	0	610	-0.01%
2021/08/06	0	1876.67	0	0.00	1890.00	0	609	0.00%
2021/08/05	0	1890.00	0	1875.00	1890.00	0	609	0.00%
2021/08/04	0	1845.00	0.1	1835.08	1845.00	0	603	-0.01%
2021/08/03	0	1760.00	0.1	1716.77	1765.00	-0.1	586	-0.01%
2021/08/02	0	0.00	0	1620.00	1640.00	0	573	-0.01%
2021/07/30	0	1615.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	1642.50	0.2	1612.75	1650.00	-0.2	557	-0.03%
2021/07/27	0	1480.00	0	1480.00	1500.00	0	539	0.00%
2021/07/26	0	1541.67	0	0.00	1535.00	0	532	0.01%
2021/07/20	0	1570.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0.1	1555.00	0	0.00	1550.00	0.1	519	0.02%
2021/07/16	0.1	1592.86	0	0.00	1580.00	0.1	510	0.01%
2021/07/15	0	1595.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	0.00	0	1615.00	1620.00	0	495	0.00%
2021/07/13	0.1	1620.00	0.1	1623.18	1610.00	0	488	0.00%
2021/07/12	0	1637.50	0	1675.00	1590.00	0	477	0.00%
2021/07/09	0	1595.00	0	1670.00	1670.00	0	464	0.00%
2021/07/08	0.1	1680.07	0	0.00	1635.00	0.1	453	0.01%
2021/07/07	0.1	1679.77	0	0.00	1655.00	0.1	440	0.02%
2021/07/06	0	1603.33	0	0.00	1615.00	0	415	0.01%
2021/07/05	0.1	1485.09	0	0.00	1470.00	0.1	399	0.01%
2021/07/02	0	2005.00	0	2020.00	2005.00	0	385	-0.01%
2021/07/01	0	1907.33	0.1	1943.33	1900.00	0	376	0.00%
2021/06/30	0.1	1905.46	0	1890.00	1885.00	0	370	0.00%
2021/06/28	0	1770.00	1	1795.25	1780.00	-1	358	-0.27%
2021/06/25	1.1	1879.91	0	0.00	1870.00	1.1	347	0.30%
2021/06/24	0	1735.00	0	0.00	1780.00	0	332	0.00%
2021/06/22	0	1655.00	0	0.00	1580.00	0	318	0.00%
2021/06/21	0	1555.00	0	1570.00	1645.00	0	310	0.00%
2021/06/18	0	1541.67	0	1560.00	1520.00	0	297	0.00%
2021/06/17	0	1400.00	0	0.00	1465.00	0	287	0.00%
2021/06/15	0	1390.00	0	0.00	1400.00	0	278	0.00%
2021/06/11	0	1350.00	0	0.00	1350.00	0	275	0.00%
2021/06/10	0	1327.50	0	0.00	1315.00	0	270	0.00%
2021/06/02	0	1340.00	0	1340.00	1345.00	0	244	0.01%
2021/05/31	0	1249.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	0	1195.00	0	0.00	1250.00	0	233	0.00%
2021/05/25	0	1200.00	0	0.00	1195.00	0	232	0.00%
2021/05/21	0	1180.00	0	0.00	1160.00	0	230	0.00%
2021/05/20	0	1265.00	0	0.00	1215.00	0	220	0.01%
2021/05/17	0	0.00	1.1	1180.00	1180.00	-1.1	195	-0.54%
2021/05/05	0	0.00	1	990.00	997.00	-1	183	-0.55%
2021/04/14	1	1005.00	0	0.00	1000.00	1	244	0.41%
2021/04/07	0	0.00	0	970.00	982.00	0	254	-0.01%
2021/03/31	0	0.00	0	990.00	990.00	0	261	0.00%
2021/03/19	0	0.00	0	895.00	912.00	0	303	0.00%
2021/03/02	0	930.00	0	0.00	900.00	0	334	0.00%
2021/02/26	0	965.88	0	0.00	967.00	0	337	0.00%
2021/02/24	0	983.00	0	990.00	961.00	0	350	0.00%
2021/02/18	0	0.00	0	837.00	865.00	0	354	0.00%
2021/02/17	0.1	825.70	0	0.00	821.00	0.1	353	0.02%
2021/02/04	0	819.00	0	0.00	816.00	0	356	0.00%
2021/01/25	0	830.50	0	0.00	815.00	0	366	0.00%
2021/01/21	0	815.00	0	0.00	824.00	0	359	0.00%
2021/01/13	0	0.00	0.1	730.00	749.00	-0.1	336	-0.03%
2020/12/30	0	0.00	0.1	636.00	638.00	-0.1	338	-0.01%
2020/12/23	1	640.00	1.1	631.67	630.00	-0.1	339	-0.01%
2020/12/18	0	0.00	0.1	613.00	616.00	-0.1	322	-0.02%
2020/12/17	0	0.00	0.1	612.00	611.00	-0.1	316	-0.02%
2020/12/14	0.1	595.50	0	0.00	583.00	0.1	314	0.03%
2020/12/11	0	0.00	0.1	620.00	604.00	-0.1	312	-0.02%
2020/12/10	0.1	609.00	0	0.00	606.00	0.1	308	0.02%
2020/12/08	0.1	613.00	0	0.00	608.00	0.1	306	0.02%
2020/12/02	0.1	622.00	0	0.00	624.00	0.1	313	0.02%
2020/11/27	0	0.00	0.1	644.00	656.00	-0.1	323	-0.03%
2020/11/24	0.1	617.50	0	0.00	607.00	0.1	335	0.03%
2020/11/19	0	683.00	0	0.00	684.00	0	349	0.00%
2020/11/11	0.1	665.00	0	0.00	628.00	0.1	386	0.03%
2020/09/03	1	768.00	1	764.00	763.00	0	438	0.00%
2020/09/02	1	751.00	1	747.00	751.00	0	441	0.00%
2020/05/20	0	0.00	1	526.00	526.00	-1	308	-0.32%
2020/05/14	1	504.00	0	0.00	482.00	1	310	0.32%
2020/03/18	0	0.00	1	321.00	314.00	-1	125	-0.80%
2020/03/16	1	313.00	0	0.00	303.50	1	119	0.83%
2020/03/06	0	0.00	1	363.00	365.50	-1	97	-1.02%
2020/03/02	1	358.00	0	0.00	363.00	1	92	1.08%
2019/11/20	1	287.50	0	0.00	288.00	1	43	2.32%
2019/04/29	0	0.00	3	280.00	279.00	-3	119	-2.52%
2018/03/19	0	0.00	0.1	279.00	277.00	-0.1	192	-0.06%
2018/03/12	3	285.83	0	0.00	286.00	3	191	1.57%