富邦媒 (8454)-元大-大安券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
432.0
漲跌
▲8.0
漲幅
+1.89%
成交量
1,702張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	424.03	0	0.00	432.00	1	1,190	0.08%
2024/05/16	0	423.83	0	0.00	424.00	0	1,185	0.00%
2024/05/15	0	416.50	0	0.00	415.50	0	1,192	0.00%
2024/05/14	0	420.00	1	414.00	414.50	-1	1,234	-0.08%
2024/05/10	0	0.00	4	417.50	417.50	-4	1,253	-0.32%
2024/05/06	0	0.00	1	436.00	435.00	-1	1,255	-0.08%
2024/05/02	1	446.00	3	447.17	442.00	-2	1,181	-0.17%
2024/04/30	6	440.75	0.1	442.00	442.00	5.9	1,172	0.50%
2024/04/29	1.1	443.63	1	442.50	442.00	0.1	1,152	0.01%
2024/04/26	0	426.50	0	0.00	421.00	0	1,114	0.00%
2024/04/25	0	0.00	0.2	417.50	422.00	-0.2	1,108	-0.02%
2024/04/24	0	0.00	0	408.50	401.50	0	1,083	0.00%
2024/04/15	0.3	384.60	0	0.00	383.00	0.3	1,044	0.02%
2024/04/12	1.2	389.68	0	0.00	386.50	1.2	1,042	0.12%
2024/04/10	0.1	398.00	0	0.00	398.00	0.1	1,007	0.00%
2024/04/08	0	0.00	0.1	386.50	391.50	-0.1	998	-0.01%
2024/04/02	0	0.00	2	391.00	389.00	-2	983	-0.20%
2024/04/01	0	0.00	2	393.50	392.50	-2	984	-0.20%
2024/03/29	4	386.13	0	0.00	387.00	4	976	0.41%
2024/03/28	0	0.00	1	386.50	393.00	-1	968	-0.10%
2024/03/27	1	384.06	0	0.00	384.50	1	956	0.11%
2024/03/26	0.2	384.67	1	382.00	382.50	-0.8	952	-0.08%
2024/03/22	1.1	388.22	0	0.00	389.50	1.1	940	0.12%
2024/03/20	0.2	392.84	0	0.00	390.00	0.2	937	0.02%
2024/03/19	0.1	397.17	0	0.00	394.50	0.1	929	0.02%
2024/03/14	0	403.50	0.1	404.00	405.50	-0.1	902	-0.01%
2024/03/13	1.1	409.44	0	0.00	400.50	1.1	898	0.12%
2024/03/08	0.2	404.42	0	0.00	403.00	0.2	890	0.03%
2024/03/07	0.1	409.83	0	0.00	406.00	0.1	883	0.01%
2024/03/06	0	418.33	0	0.00	411.50	0	871	0.00%
2024/03/05	0.1	424.92	0	0.00	420.00	0.1	868	0.01%
2024/03/01	0.1	438.50	0	0.00	432.00	0.1	855	0.01%
2024/02/29	1	442.00	1	447.50	444.50	0	844	0.00%
2024/02/27	0.1	427.50	0	0.00	424.00	0.1	677	0.01%
2024/02/22	0	0.00	0.1	429.00	430.50	-0.1	647	-0.02%
2024/02/21	0	440.00	0	0.00	437.00	0	622	0.00%
2024/02/19	0.2	443.11	0	0.00	444.50	0.2	612	0.03%
2024/02/16	0.1	425.50	0	428.00	431.00	0.1	599	0.01%
2024/02/15	0.1	405.33	0	0.00	414.50	0.1	584	0.01%
2024/02/05	0	428.00	0	0.00	421.50	0	547	0.00%
2024/02/01	0.1	438.50	0	0.00	443.50	0.1	544	0.01%
2024/01/31	1.1	438.10	0	0.00	436.00	1.1	545	0.20%
2024/01/29	0.1	450.50	0	0.00	449.50	0.1	540	0.01%
2024/01/24	0	456.00	0	0.00	450.50	0	539	0.00%
2024/01/23	0.1	449.00	0	0.00	448.50	0.1	539	0.02%
2024/01/19	0	450.00	0	0.00	448.00	0	561	0.00%
2024/01/18	0	450.50	0	0.00	454.50	0	559	0.00%
2024/01/17	0.1	456.00	0.1	459.50	460.00	0	542	0.00%
2024/01/16	0.1	466.50	0	0.00	462.00	0.1	533	0.02%
2024/01/15	0.1	474.50	0	0.00	472.00	0.1	521	0.02%
2024/01/12	0.1	470.20	0	0.00	470.00	0.1	514	0.01%
2024/01/10	0.2	490.75	0	0.00	482.50	0.2	499	0.04%
2024/01/08	0.1	500.33	0	0.00	496.00	0.1	492	0.02%
2024/01/03	0	503.00	0	0.00	502.00	0	520	0.00%
2023/12/28	0	509.00	0	0.00	511.00	0	516	0.01%
2023/12/26	0	506.00	0	0.00	503.00	0	511	0.00%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.01%
2023/12/18	0	0.00	1	512.00	515.00	-1	524	-0.19%
2023/12/13	0	505.00	0	0.00	506.00	0	513	0.00%
2023/11/27	1	498.00	0	0.00	498.00	1	504	0.20%
2023/11/22	1	508.00	0	0.00	507.00	1	489	0.20%
2023/11/03	0.1	537.00	0	0.00	533.00	0.1	452	0.01%
2023/10/31	0	0.00	1.1	536.55	533.00	-1.1	461	-0.24%
2023/10/27	1	526.00	1	521.00	528.00	0	466	0.00%
2023/10/11	1	541.00	1	537.82	540.00	0	464	-0.01%
2023/10/03	0	515.00	0	0.00	510.00	0	483	0.00%
2023/09/25	1	515.75	1	503.00	516.00	0	476	0.00%
2023/09/21	1	490.02	1	491.00	490.00	0	472	0.00%
2023/09/15	0	527.00	1	528.00	518.00	-1	483	-0.20%
2023/09/12	0	510.67	0	0.00	508.00	0	483	0.00%
2023/09/08	2	499.00	1	502.00	504.00	1	485	0.21%
2023/08/30	0	0.00	0	528.00	527.00	0	525	0.00%
2023/08/28	0	511.00	0	0.00	512.00	0	536	0.00%
2023/08/16	0.1	540.00	1	529.00	529.00	-0.9	575	-0.15%
2023/08/15	0	544.00	0	0.00	542.00	0	578	0.00%
2023/08/11	0	0.00	0.1	610.00	611.00	-0.1	603	-0.01%
2023/08/09	0	0.00	0	600.00	593.00	0	588	0.00%
2023/08/07	0.1	600.00	0	0.00	600.00	0.1	597	0.01%
2023/08/04	1	614.00	1	619.00	607.00	0	595	0.00%
2023/08/02	0.2	588.56	0	0.00	592.00	0.2	590	0.03%
2023/08/01	0	607.21	0	0.00	603.00	0	581	0.00%
2023/07/31	0.1	620.00	1	613.09	599.00	-0.9	596	-0.15%
2023/07/28	1	619.99	2	617.50	620.00	-1	614	-0.16%
2023/07/27	1	618.02	1	622.00	621.00	0	617	0.00%
2023/07/26	1	613.00	0	0.00	613.00	1	624	0.16%
2023/07/25	1	625.00	0	0.00	615.00	1	624	0.16%
2023/07/24	0	619.00	0	0.00	618.00	0	626	0.00%
2023/07/21	0	631.00	0	0.00	629.00	0	621	0.00%
2023/07/19	0	645.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0	650.20	0	0.00	642.00	0	610	0.00%
2023/07/12	0.1	662.22	0	0.00	653.00	0.1	618	0.02%
2023/07/06	0.1	675.00	0	0.00	678.00	0.1	605	0.02%
2023/07/05	0	684.00	0	0.00	679.00	0	605	0.00%
2023/06/30	0	0.00	1	688.00	688.00	-1	624	-0.16%
2023/06/29	1	681.00	3	694.00	681.00	-2	628	-0.32%
2023/06/26	0.5	683.00	0	0.00	681.00	0.5	660	0.07%
2023/06/21	1	681.00	1	680.00	682.00	0	661	0.00%
2023/06/20	0	664.00	0	0.00	659.00	0	659	0.00%
2023/06/15	0	677.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0	685.00	0	0.00	673.00	0	699	0.00%
2023/06/08	2	669.50	0	0.00	662.00	2	694	0.29%
2023/05/31	0	707.00	0	0.00	699.00	0	682	0.00%
2023/05/30	1	700.00	0	0.00	702.00	1	687	0.15%
2023/05/25	0	705.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0	0.00	0	709.00	705.00	0	734	0.00%
2023/05/23	1	716.00	1	723.00	710.00	0	768	0.00%
2023/05/22	0	718.00	0	0.00	712.00	0	791	0.00%
2023/05/19	0	726.00	1	743.91	722.00	-1	791	-0.13%
2023/05/17	0	715.00	0	704.00	720.00	0	812	0.00%
2023/05/16	0	723.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	717.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	721.00	0	0.00	720.00	0	792	0.00%
2023/05/09	1	740.00	0	0.00	735.00	1	802	0.12%
2023/05/05	0.1	745.00	0	0.00	732.00	0.1	825	0.01%
2023/05/04	0.1	770.00	0	0.00	761.00	0.1	811	0.01%
2023/04/27	1	801.00	1	796.00	804.00	0	829	0.00%
2023/04/25	0	820.00	0	0.00	804.00	0	839	0.00%
2023/04/21	0	854.00	0	0.00	841.00	0	898	0.00%
2023/04/19	2	888.50	1.1	888.08	870.00	0.9	920	0.09%
2023/04/13	1	862.00	0	0.00	855.00	1	964	0.10%
2023/04/06	0	861.00	0	0.00	858.00	0	984	0.00%
2023/03/30	0	892.00	0	0.00	891.00	0	982	0.00%
2023/03/28	1	932.00	2	933.50	912.00	-1	977	-0.10%
2023/03/27	1	923.00	0	913.00	923.00	1	963	0.10%
2023/03/24	0	886.00	0	0.00	891.00	0	953	0.00%
2023/03/22	0	0.00	0.1	865.00	880.00	-0.1	947	-0.01%
2023/03/21	0	0.00	0	832.00	835.00	0	942	0.00%
2023/03/17	1	810.00	1	810.00	805.00	0	943	0.00%
2023/03/14	0	0.00	0.2	791.00	775.00	-0.2	957	-0.02%
2023/03/08	0	0.00	0.1	820.67	823.00	-0.1	988	-0.01%
2023/03/07	0	0.00	0.1	826.00	829.00	-0.1	984	-0.01%
2023/03/06	0	818.00	0	813.00	811.00	0	976	0.00%
2023/03/02	1	827.00	1	826.86	817.00	0	966	0.00%
2023/03/01	0	0.00	0	799.29	796.00	0	950	0.00%
2023/02/24	1	793.00	1	790.00	794.00	0	948	0.00%
2023/02/22	3	773.00	4	774.02	784.00	-1	941	-0.11%
2023/02/21	1.1	767.89	0	0.00	756.00	1.1	917	0.12%
2023/02/20	0.1	797.82	1	783.22	805.00	-1	900	-0.11%
2023/02/17	1	770.00	1	757.00	754.00	0	882	0.00%
2023/02/16	1.1	769.90	1	769.00	769.00	0.1	899	0.01%
2023/02/14	0	0.00	1.1	757.98	760.00	-1.1	901	-0.12%
2023/02/13	0	748.00	0	0.00	743.00	0	911	0.00%
2023/02/09	1	763.00	0	0.00	750.00	1	972	0.10%
2023/02/08	0	0.00	0	763.00	765.00	0	978	0.00%
2023/02/07	1.1	749.98	0	0.00	749.00	1.1	988	0.11%
2023/02/03	0	782.00	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0	802.20	0.1	809.00	804.00	-0.1	1,053	-0.01%
2023/02/01	0.1	786.00	0	0.00	800.00	0.1	1,077	0.01%
2023/01/30	1.1	813.15	1	808.68	803.00	0	1,104	0.00%
2023/01/17	3	809.92	4.1	813.30	798.00	-1.1	1,103	-0.10%
2023/01/16	0	776.00	0	0.00	782.00	0	1,083	0.00%
2023/01/13	0	781.60	0	794.00	781.00	0	1,078	0.00%
2023/01/12	0	772.00	0	793.00	786.00	0	1,078	0.00%
2023/01/11	4	777.47	4	783.53	800.00	0	1,058	0.00%
2023/01/06	0	0.00	0	726.00	711.00	0	1,006	0.00%
2023/01/05	1	734.07	0	0.00	729.00	1	996	0.10%
2023/01/04	1	696.00	1	695.00	698.00	0	966	0.00%
2023/01/03	0	0.00	0	658.00	659.00	0	948	0.00%
2022/12/30	0	0.00	0.1	652.00	642.00	-0.1	947	-0.01%
2022/12/28	1	655.00	1	655.00	662.00	0	941	0.00%
2022/12/26	0	0.00	0.1	628.00	643.00	-0.1	927	-0.01%
2022/12/22	0	0.00	2	621.50	626.00	-2	919	-0.22%
2022/12/21	2	585.00	0	597.00	604.00	2	920	0.22%
2022/12/19	1	601.00	0	0.00	603.00	1	924	0.11%
2022/12/15	1	617.00	2	620.00	618.00	-1	933	-0.11%
2022/12/12	0.1	632.87	0	0.00	631.00	0.1	922	0.01%
2022/12/07	0	0.00	3	626.00	624.00	-3	930	-0.32%
2022/12/06	3	619.00	0.3	605.00	605.00	2.7	925	0.29%
2022/12/05	0.1	630.00	1	621.00	632.00	-0.9	920	-0.10%
2022/12/02	1	608.00	1.2	607.00	608.00	-0.2	911	-0.02%
2022/12/01	3.1	629.47	2	618.00	622.00	1.1	908	0.12%
2022/11/30	0	602.00	0	0.00	600.00	0	894	0.00%
2022/11/29	0	589.00	0	600.00	602.00	0	889	0.00%
2022/11/25	0	597.00	0	0.00	597.00	0	900	0.00%
2022/11/24	0	0.00	0.1	590.00	589.00	-0.1	901	-0.01%
2022/11/23	0.1	585.00	0	584.00	580.00	0.1	901	0.01%
2022/11/22	0	0.00	1	570.00	572.00	-1	899	-0.11%
2022/11/21	1	560.00	0	0.00	559.00	1	894	0.11%
2022/11/18	0	574.00	0	0.00	575.00	0	895	0.00%
2022/11/17	0	565.00	0	0.00	565.00	0	893	0.00%
2022/11/16	0.1	581.45	1	575.00	575.00	-0.9	889	-0.10%
2022/11/15	0	561.00	0	0.00	570.00	0	878	0.00%
2022/11/11	0	0.00	2	532.52	545.00	-2	875	-0.23%
2022/11/10	2	514.50	0	501.00	501.00	2	851	0.23%
2022/11/09	1	509.08	3	513.67	512.00	-2	856	-0.23%
2022/11/08	3	505.34	2	505.50	502.00	1	850	0.12%
2022/11/07	4	492.38	5	493.95	497.00	-1	836	-0.12%
2022/11/03	0	469.50	0	0.00	469.00	0	800	0.00%
2022/11/02	3	472.17	0	0.00	468.50	3	780	0.38%
2022/11/01	3	499.17	3	495.06	489.00	0	753	-0.01%
2022/10/28	0	460.50	0	0.00	439.00	0	690	0.01%
2022/10/27	0	480.50	0	482.18	481.00	0	663	0.00%
2022/10/26	1	465.06	1	468.00	480.00	0	646	0.00%
2022/10/04	0.1	556.00	0	0.00	555.00	0.1	720	0.01%
2022/09/30	0.1	530.00	0.1	534.00	534.00	0	742	0.00%
2022/09/23	0	0.00	1	579.00	579.00	-1	794	-0.13%
2022/09/16	0	631.00	8	627.25	625.00	-8	802	-1.00%
2022/09/14	1	646.04	10	639.80	646.00	-9	805	-1.12%
2022/09/05	0	680.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	696.00	0	0.00	682.00	0	812	0.00%
2022/09/01	3	716.64	0	0.00	705.00	3	810	0.37%
2022/08/31	2.8	731.97	0	0.00	730.00	2.8	812	0.35%
2022/08/29	3.1	718.42	3	724.00	732.00	0.1	825	0.02%
2022/08/26	2.1	753.88	0.1	753.00	751.00	1.9	824	0.24%
2022/08/25	3.8	751.03	0	0.00	742.00	3.8	826	0.46%
2022/08/24	4	747.51	0	0.00	740.00	4	831	0.48%
2022/08/19	1.1	748.82	1	754.00	742.00	0.1	837	0.01%
2022/08/18	0.1	764.83	0	0.00	768.00	0.1	823	0.01%
2022/08/17	1.2	819.33	0.1	812.00	794.00	1.1	814	0.14%
2022/08/16	1	836.10	6	835.00	830.00	-5	809	-0.62%
2022/08/12	0	0.00	0.1	780.73	793.00	-0.1	792	-0.01%
2022/08/10	0	721.80	0	0.00	720.00	0	785	0.00%
2022/08/08	2	747.50	0	0.00	762.00	2	786	0.25%
2022/08/04	0	728.00	0	0.00	724.00	0	788	0.00%
2022/08/02	1	790.62	1	784.00	788.00	0	780	0.00%
2022/07/29	2	808.00	0	0.00	817.00	2	781	0.26%
2022/07/28	2	840.00	0	0.00	814.00	2	772	0.26%
2022/07/26	0	0.00	0	822.00	814.00	0	777	0.00%
2022/07/25	0	846.00	0	0.00	823.00	0	792	0.00%
2022/07/22	0	844.00	0	842.00	850.00	0	806	0.00%
2022/07/21	0	816.67	0	0.00	817.00	0	796	0.00%
2022/07/20	0	0.00	0	831.00	811.00	0	788	0.00%
2022/07/19	0	0.00	0	811.00	800.00	0	782	0.00%
2022/07/18	0	0.00	0.1	780.50	784.00	-0.1	773	-0.01%
2022/07/15	0	0.00	0	752.00	758.00	0	760	0.00%
2022/07/13	1	721.27	1	708.00	682.00	0	737	0.00%
2022/07/12	1	714.52	1	722.00	696.00	0	729	0.00%
2022/07/11	0	730.00	0	0.00	716.00	0	723	0.00%
2022/07/08	0	755.00	0	0.00	755.00	0	714	0.00%
2022/07/07	0	0.00	0	800.00	799.00	0	698	0.00%
2022/07/06	0	0.00	0	737.40	751.00	0	665	0.00%
2022/07/05	0	0.00	0.1	674.00	683.00	-0.1	652	-0.01%
2022/07/04	0	635.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	658.00	0	0.00	642.00	0	642	0.00%
2022/06/27	0	0.00	0	825.00	826.00	0	629	0.00%
2022/06/23	0	0.00	0	802.00	782.00	0	630	-0.01%
2022/06/22	0	788.00	0	0.00	780.00	0	625	0.00%
2022/06/21	0	773.00	0	0.00	783.00	0	614	0.00%
2022/06/17	0	0.00	0.1	737.00	730.00	-0.1	612	-0.01%
2022/06/15	0	734.00	0	0.00	730.00	0	592	0.00%
2022/06/14	0	749.00	0	0.00	747.00	0	585	0.00%
2022/06/10	0	0.00	4	853.00	827.00	-4	584	-0.68%
2022/06/09	0	0.00	11	877.55	882.00	-11	585	-1.88%
2022/06/01	12	810.08	0	0.00	790.00	12	585	2.05%
2022/05/31	3	839.00	0.1	835.00	835.00	2.9	589	0.49%
2022/05/30	0.1	819.45	0	0.00	817.00	0.1	576	0.02%
2022/05/27	0	0.00	0.3	816.00	818.00	-0.3	584	-0.05%
2022/05/23	0	0.00	0.1	788.57	789.00	-0.1	610	-0.01%
2022/05/19	0	760.00	0	0.00	765.00	0	617	0.00%
2022/05/18	0	773.00	0	0.00	774.00	0	614	0.00%
2022/05/17	0	778.00	0	0.00	797.00	0	610	0.00%
2022/05/09	0	0.00	0.1	737.00	723.00	-0.1	592	-0.01%
2022/05/06	0.1	754.00	0.2	752.00	753.00	-0.1	595	-0.02%
2022/05/04	0	776.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	776.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0	0.00	0.1	788.00	791.00	-0.1	653	-0.02%
2022/04/28	0.1	802.04	0	828.00	796.00	0.1	642	0.02%
2022/04/27	0	885.00	0	0.00	880.00	0	624	0.00%
2022/04/26	0	0.00	0	925.00	924.00	0	626	0.00%
2022/04/25	0.1	930.83	0	0.00	912.00	0.1	624	0.01%
2022/04/22	0	952.00	0	0.00	960.00	0	618	0.00%
2022/04/20	0	979.00	0	0.00	998.00	0	610	0.00%
2022/04/19	0	977.00	0	0.00	984.00	0	605	0.00%
2022/04/18	0	950.00	0.1	951.00	950.00	0	608	0.00%
2022/04/15	0.1	915.00	0	0.00	905.00	0.1	614	0.01%
2022/04/14	0	0.00	0.2	990.82	997.00	-0.2	614	-0.03%
2022/04/13	0	964.00	0	0.00	970.00	0	616	0.00%
2022/04/01	0	936.00	0	0.00	938.00	0	582	0.01%
2022/03/29	0.1	969.83	0	970.00	972.00	0.1	561	0.02%
2022/03/28	0	915.00	0	0.00	917.00	0	552	0.00%
2022/03/25	0	911.00	0	0.00	910.00	0	550	0.00%
2022/03/16	0	874.00	0	875.00	870.00	0	556	0.00%
2022/03/15	0	847.00	0	0.00	837.00	0	549	0.00%
2022/03/11	0.1	889.32	0	0.00	868.00	0.1	539	0.02%
2022/03/10	0	930.63	0	0.00	940.00	0	528	0.01%
2022/03/09	0.1	908.43	0	0.00	908.00	0.1	524	0.01%
2022/03/08	0	886.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0.1	906.72	0	0.00	905.00	0.1	518	0.02%
2022/03/04	0.2	946.00	0	950.00	945.00	0.2	525	0.03%
2022/03/02	0.1	988.00	0	0.00	992.00	0.1	509	0.01%
2022/02/25	0	0.00	0	1020.00	983.00	0	481	0.00%
2022/02/24	0.1	988.55	0	0.00	1005.00	0.1	474	0.01%
2022/02/23	0	996.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1010.00	0	0.00	1005.00	0	460	0.00%
2022/02/21	0	1140.00	0	0.00	1115.00	0	450	0.00%
2022/02/14	0	1135.00	0	0.00	1110.00	0	474	0.01%
2022/02/10	0	1160.00	0	0.00	1180.00	0	479	0.01%
2022/02/09	0	1085.00	0	0.00	1095.00	0	476	0.00%
2022/02/07	0	1097.50	0	0.00	1110.00	0	472	0.00%
2022/01/26	0.1	1137.50	0	0.00	1115.00	0.1	466	0.02%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.01%
2022/01/24	0	1291.00	0	0.00	1290.00	0	421	0.01%
2022/01/21	0.2	1456.00	0	1450.00	1430.00	0.2	421	0.04%
2022/01/20	0	1505.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0	1555.00	0	0.00	1505.00	0	418	0.00%
2022/01/17	0	1600.00	0	0.00	1585.00	0	421	0.00%
2022/01/13	0	0.00	0	1615.00	1610.00	0	435	0.00%
2022/01/10	1	1720.00	1	1735.00	1720.00	0	441	0.00%
2022/01/07	0	1660.00	0	0.00	1675.00	0	446	0.00%
2021/12/23	0	1640.00	0	0.00	1650.00	0	529	0.00%
2021/12/21	0	0.00	1	1635.00	1640.00	-1	571	-0.18%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	1	1599.85	0	0.00	1590.00	1	609	0.17%
2021/12/10	0.1	1620.00	0	0.00	1620.00	0.1	619	0.01%
2021/12/08	0	1657.50	2	1670.00	1660.00	-2	653	-0.30%
2021/12/07	1	1591.36	0	0.00	1605.00	1	662	0.16%
2021/12/02	1	1635.00	0	0.00	1630.00	1	697	0.14%
2021/12/01	0	1680.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1730.00	1780.00	0	694	0.00%
2021/11/29	1	1660.00	3	1666.68	1660.00	-2	683	-0.29%
2021/11/26	0	1625.00	0	0.00	1630.00	0	695	0.00%
2021/11/23	1	1620.00	0	1620.00	1625.00	1	769	0.13%
2021/11/22	1	1650.00	0	1675.00	1640.00	1	775	0.13%
2021/11/19	0	0.00	1	1690.00	1700.00	-1	780	-0.13%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1645.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	1	1700.39	1	1705.03	1695.00	0	785	0.00%
2021/11/10	0	0.00	1	1765.00	1725.00	-1	786	-0.13%
2021/11/09	0	0.00	0	1715.00	1735.00	0	787	0.00%
2021/11/08	1	1675.00	1	1630.00	1680.00	0	786	0.00%
2021/11/05	1	1630.00	1	1680.00	1675.00	0	788	0.00%
2021/11/01	1	1760.00	1	1770.00	1770.00	0	788	0.00%
2021/10/29	1	1800.00	0	1775.00	1790.00	1	794	0.12%
2021/10/28	0	0.00	1	1705.00	1685.00	-1	793	-0.13%
2021/10/25	0	1700.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	0.00	0.1	1860.00	1790.00	-0.1	807	-0.01%
2021/10/21	0	0.00	0.1	1766.05	1780.00	-0.1	800	-0.01%
2021/10/20	0	1745.00	0	0.00	1750.00	0	792	0.00%
2021/10/18	1	1660.00	0	0.00	1690.00	1	787	0.13%
2021/10/15	0	1660.00	0	0.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	2	1577.50	1620.00	-2	772	-0.26%
2021/10/13	2	1460.00	2	1500.00	1475.00	0	769	0.00%
2021/10/12	1.2	1463.30	0	0.00	1460.00	1.2	770	0.16%
2021/10/08	1	1535.00	1	1555.00	1555.00	0	768	0.00%
2021/10/06	0	1475.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	0.00	0	1520.00	1500.00	0	768	0.00%
2021/10/04	2	1585.00	1	1565.00	1570.00	1	765	0.13%
2021/10/01	1	1639.31	2	1640.00	1575.00	-1	773	-0.13%
2021/09/30	1	1606.45	0	0.00	1620.00	1	782	0.13%
2021/09/29	0	1614.76	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1664.04	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1811.94	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1980.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	1	2099.96	0	0.00	2045.00	1	752	0.13%
2021/09/17	0	2040.00	0	0.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	0	2100.00	2100.00	0	743	0.00%
2021/09/15	1	2089.97	1	2059.97	2085.00	0	743	0.00%
2021/09/14	0	1965.00	1	2000.00	2010.00	-1	740	-0.13%
2021/09/13	0	1975.00	0.1	1922.77	1995.00	-0.1	739	-0.01%
2021/09/10	0	0.00	0	1850.00	1845.00	0	726	0.00%
2021/09/08	1	1751.31	1	1780.00	1800.00	0	714	0.00%
2021/09/03	1	1600.00	0	0.00	1580.00	1	692	0.15%
2021/09/02	0	1582.50	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1615.91	0	0.00	1580.00	0	687	0.00%
2021/08/27	0	0.00	0	1720.00	1745.00	0	616	0.00%
2021/08/23	1	1600.05	1	1610.00	1600.00	0	604	0.00%
2021/08/19	0	1690.00	0	0.00	1635.00	0	599	0.00%
2021/08/17	0	1735.00	0	0.00	1705.00	0	593	0.00%
2021/08/12	0	0.00	0	1895.00	1870.00	0	602	0.00%
2021/08/11	0	0.00	0	1882.86	1890.00	0	607	-0.01%
2021/08/06	0	1880.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0	1860.00	1845.00	0	603	0.00%
2021/08/03	1	1729.85	1	1650.00	1765.00	0	586	0.00%
2021/08/02	0	0.00	0	1600.00	1640.00	0	573	-0.01%
2021/07/27	0	1483.75	0	1510.00	1500.00	0	539	0.01%
2021/07/16	0	0.00	1	1600.00	1580.00	-1	510	-0.20%
2021/07/09	0	1595.00	0	0.00	1670.00	0	464	0.00%
2021/07/07	0	1660.00	0	1720.00	1655.00	0	440	0.00%
2021/07/06	0	1590.00	0	0.00	1615.00	0	415	0.01%
2021/07/05	1	1592.38	0	0.00	1470.00	1	399	0.26%
2021/07/02	0	0.00	0	1905.00	2005.00	0	385	0.00%
2021/07/01	0	0.00	0	1900.00	1900.00	0	376	-0.01%
2021/06/28	0	1798.33	0	0.00	1780.00	0	358	0.01%
2021/06/25	0	1884.69	0	0.00	1870.00	0	347	0.01%
2021/06/24	0	1750.00	0	1750.00	1780.00	0	332	0.00%
2021/06/22	1	1644.97	1	1645.00	1580.00	0	318	0.01%
2021/06/10	1	1325.00	1	1295.00	1315.00	0	270	0.00%
2021/06/02	0	1340.00	0.1	1320.00	1345.00	-0.1	244	-0.04%
2021/06/01	0	0.00	0.1	1238.30	1280.00	-0.1	237	-0.04%
2021/05/31	0	1245.00	0	0.00	1240.00	0	234	0.00%
2021/05/19	0.1	1310.00	0.1	1295.51	1250.00	0	212	0.00%
2021/05/18	0.1	1234.36	1	1270.00	1295.00	-0.9	205	-0.41%
2021/05/17	1	1180.00	0	0.00	1180.00	1	195	0.52%
2021/05/13	1	1089.47	1	1075.00	1090.00	0	184	0.02%
2021/05/12	0.1	1014.15	0	0.00	991.00	0.1	180	0.03%
2021/04/01	0	0.00	0.2	970.92	958.00	-0.2	261	-0.06%
2021/03/25	0	0.00	0	945.00	953.00	0	281	0.00%
2021/03/19	0	890.00	0	0.00	912.00	0	303	0.00%
2021/03/16	0	897.00	0	0.00	896.00	0	316	0.00%
2021/03/04	0	0.00	0.1	896.00	907.00	-0.1	321	-0.03%
2021/03/02	0.1	919.00	0	0.00	900.00	0.1	334	0.03%
2021/02/24	0.2	995.09	0	0.00	961.00	0.2	350	0.05%
2021/02/22	0	0.00	0	857.00	874.00	0	351	0.00%
2021/02/05	0.2	824.00	0	0.00	823.00	0.2	354	0.06%
2021/02/03	0	830.00	0	0.00	830.00	0	364	0.00%
2021/01/28	0	0.00	0	798.00	796.00	0	370	-0.01%
2021/01/27	1	821.00	1	825.00	825.00	0	369	0.00%
2021/01/26	0	0.00	0	833.00	810.00	0	369	0.00%
2021/01/22	1	854.35	1	850.00	837.00	0	366	0.01%
2021/01/18	0.1	766.00	0	0.00	760.00	0.1	342	0.03%
2021/01/11	0	0.00	0.2	681.00	681.00	-0.2	327	-0.06%
2020/12/31	0	0.00	1	639.00	637.00	-1	329	-0.30%
2020/12/18	0	0.00	1	620.00	616.00	-1	322	-0.31%
2020/12/14	0	0.00	0.2	585.00	583.00	-0.2	314	-0.06%
2020/12/03	1	615.00	0	0.00	615.00	1	310	0.32%
2020/11/30	0	0.00	0.1	649.00	620.00	-0.1	325	-0.02%
2020/11/26	0	0.00	1	620.00	625.00	-1	329	-0.30%
2020/11/25	0.1	608.00	0	0.00	608.00	0.1	335	0.01%
2020/11/24	2.2	610.09	0	0.00	607.00	2.2	335	0.66%
2020/11/23	0.1	640.00	0	0.00	639.00	0.1	333	0.03%
2020/11/19	0	0.00	0.1	685.00	684.00	-0.1	349	-0.03%
2020/11/12	0	629.00	0	0.00	627.00	0	388	0.01%
2020/11/10	0.1	667.00	0	0.00	660.00	0.1	378	0.02%
2020/11/02	0	0.00	0	689.50	693.00	0	377	0.00%
2020/10/29	0.1	699.00	0	0.00	696.00	0.1	379	0.03%
2020/10/14	3	699.33	3	703.33	699.00	0	391	0.00%
2020/09/03	0	0.00	1	768.00	763.00	-1	438	-0.23%
2020/09/01	1	758.00	0	0.00	748.00	1	438	0.23%
2020/06/10	2	637.00	2	645.50	646.00	0	347	0.00%
2020/05/21	0	0.00	1	539.00	548.00	-1	314	-0.32%
2020/05/20	2	517.00	1	519.00	526.00	1	308	0.32%
2020/05/15	1	486.00	2	488.25	489.50	-1	308	-0.32%
2020/05/14	1	503.00	0	0.00	482.00	1	310	0.32%
2020/04/21	1	470.00	1	466.00	472.50	0	227	0.00%
2020/04/01	0	0.00	1	421.00	411.50	-1	165	-0.60%
2020/02/24	0	0.00	2	353.00	353.00	-2	81	-2.44%
2019/09/27	2	264.75	0	0.00	261.50	2	38	5.19%
2019/03/07	0	0.00	3	253.50	255.00	-3	120	-2.49%
2019/02/15	0	0.00	7	241.57	244.00	-7	108	-6.46%
2018/12/10	0	0.00	1	199.50	200.00	-1	118	-0.85%
2018/10/22	1	184.00	0	0.00	185.00	1	143	0.70%
2018/06/08	2	222.75	0	0.00	222.00	2	134	1.48%
2018/06/01	5	234.60	0	0.00	240.00	5	135	3.70%
2018/05/29	3	226.50	0	0.00	225.50	3	136	2.21%
2018/02/07	0	0.00	1	285.00	277.00	-1	147	-0.68%