富邦媒 (8454)-元大-南勢角券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,072張
產業
上市數位雲端
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	420.50	0.2	422.00	421.00	0.8	1,114	0.07%
2024/04/25	0	424.00	0.1	420.81	422.00	0	1,108	0.00%
2024/04/24	0	0.00	0.1	409.93	401.50	-0.1	1,083	0.00%
2024/04/23	0	0.00	0	402.50	403.00	0	1,072	0.00%
2024/04/22	0	397.50	0	0.00	399.00	0	1,064	0.00%
2024/04/19	0.1	389.55	0	399.00	384.50	0.1	1,054	0.01%
2024/04/18	0	0.00	0	390.50	395.00	0	1,041	0.00%
2024/04/16	0.2	378.20	1	378.50	378.00	-0.8	1,055	-0.08%
2024/04/15	0	384.57	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0.3	389.02	0	0.00	386.50	0.3	1,042	0.02%
2024/04/11	1.1	400.67	0	402.00	400.50	1.1	1,020	0.11%
2024/04/10	0	396.64	0	398.00	398.00	0	1,007	0.00%
2024/04/09	0	390.50	0.2	390.50	388.00	-0.2	994	-0.02%
2024/04/08	0	396.50	0	396.50	391.50	0	998	0.00%
2024/04/03	0	387.00	0	0.00	386.00	0	987	0.00%
2024/04/02	0.1	390.00	1	388.50	389.00	-0.9	983	-0.09%
2024/04/01	2	394.74	1	392.01	392.50	1	984	0.10%
2024/03/29	0	0.00	1	391.00	387.00	-1	976	-0.10%
2024/03/28	0.1	388.00	0	391.00	393.00	0	968	0.01%
2024/03/27	0	0.00	1	384.00	384.50	-1	956	-0.10%
2024/03/26	0.1	384.58	0	0.00	382.50	0.1	952	0.01%
2024/03/25	0.1	383.56	0	0.00	382.50	0.1	945	0.01%
2024/03/22	1	388.53	0	0.00	389.50	1	940	0.11%
2024/03/21	0	395.00	0	0.00	396.50	0	932	0.00%
2024/03/20	0	389.75	0	0.00	390.00	0	937	0.00%
2024/03/19	0.3	398.54	0	0.00	394.50	0.3	929	0.04%
2024/03/18	0	405.00	0	0.00	405.00	0	910	0.00%
2024/03/15	0.4	401.97	0	0.00	400.50	0.4	911	0.04%
2024/03/13	0	404.00	0	0.00	400.50	0	898	0.00%
2024/03/11	0.1	404.50	0	0.00	402.50	0.1	895	0.01%
2024/03/08	1	403.53	0	0.00	403.00	1	890	0.12%
2024/03/07	0	409.23	0.1	409.00	406.00	0	883	0.00%
2024/03/06	0	417.58	0	422.00	411.50	0	871	0.00%
2024/03/05	0	425.66	0	0.00	420.00	0	868	0.00%
2024/03/04	0	433.00	1	437.00	428.50	-1	859	-0.12%
2024/03/01	0.1	437.71	0	0.00	432.00	0.1	855	0.01%
2024/02/29	0	432.00	1	452.96	444.50	-1	844	-0.12%
2024/02/27	0	428.93	0	0.00	424.00	0	677	0.00%
2024/02/23	0.1	433.50	0	437.00	430.50	0.1	656	0.02%
2024/02/22	0	430.00	0	0.00	430.50	0	647	0.00%
2024/02/19	1	447.00	0	439.98	444.50	1	612	0.16%
2024/02/16	1	426.50	0	0.00	431.00	1	599	0.17%
2024/02/15	0	402.00	0	0.00	414.50	0	584	0.00%
2024/02/05	0.1	430.17	1	428.00	421.50	-0.9	547	-0.16%
2024/02/02	0	439.50	0	0.00	438.50	0	535	0.00%
2024/01/31	0	441.33	0	0.00	436.00	0	545	0.00%
2024/01/30	0.4	446.56	0	0.00	438.50	0.4	544	0.07%
2024/01/29	1	449.00	0	0.00	449.50	1	540	0.19%
2024/01/25	0	449.50	0	0.00	450.00	0	534	0.00%
2024/01/24	0	0.00	0	455.23	450.50	0	539	0.00%
2024/01/19	1.1	453.68	0	450.50	448.00	1.1	561	0.19%
2024/01/18	0	448.83	0	0.00	454.50	0	559	0.00%
2024/01/17	0	457.50	0	458.00	460.00	0	542	0.00%
2024/01/16	0.1	467.85	0	0.00	462.00	0.1	533	0.01%
2024/01/15	1	483.49	0	482.67	472.00	1	521	0.19%
2024/01/12	0	468.17	0	0.00	470.00	0	514	0.00%
2024/01/11	0.2	474.72	0	0.00	473.00	0.2	508	0.03%
2024/01/10	0.1	489.98	0	0.00	482.50	0.1	499	0.01%
2024/01/08	0	498.13	0	0.00	496.00	0	492	0.00%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0.1	502.00	0	0.00	499.00	0.1	505	0.01%
2024/01/03	0	503.00	0	0.00	502.00	0	520	0.00%
2024/01/02	0.1	504.97	0	0.00	508.00	0.1	520	0.02%
2023/12/28	0	509.00	0	0.00	511.00	0	516	0.00%
2023/12/26	0.1	504.00	0	0.00	503.00	0.1	511	0.02%
2023/12/21	0	502.50	0	504.00	502.00	0	524	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0	509.00	0	0.00	508.00	0	524	0.00%
2023/12/18	0	514.00	0	0.00	515.00	0	524	0.00%
2023/12/14	0.1	507.00	0	0.00	508.00	0.1	517	0.02%
2023/12/13	0	506.50	0	0.00	506.00	0	513	0.00%
2023/12/12	0	507.14	0	0.00	506.00	0	518	0.00%
2023/12/11	0	0.00	0	514.00	518.00	0	510	-0.01%
2023/12/08	0	0.00	0	513.00	510.00	0	507	0.00%
2023/12/07	0	513.00	0	0.00	508.00	0	514	0.00%
2023/12/06	0	0.00	0	519.77	524.00	0	509	-0.01%
2023/12/01	0	0.00	0	519.00	516.00	0	505	0.00%
2023/11/30	0	511.60	0	0.00	518.00	0	503	0.00%
2023/11/29	0	0.00	0	514.00	513.00	0	496	0.00%
2023/11/27	0	500.23	0	0.00	498.00	0	504	0.01%
2023/11/24	0.1	503.49	1	501.00	502.00	-0.9	499	-0.19%
2023/11/21	0	0.00	0	514.00	514.00	0	488	0.00%
2023/11/17	0	510.00	0	511.00	508.00	0	484	0.00%
2023/11/15	1	506.00	0	0.00	507.00	1	480	0.21%
2023/11/14	0	503.00	0	0.00	501.00	0	475	0.00%
2023/11/13	0	512.75	0.1	509.00	506.00	-0.1	471	-0.02%
2023/11/10	0	524.00	0	0.00	521.00	0	467	0.00%
2023/11/09	0	523.00	0	535.00	537.00	0	461	0.00%
2023/11/08	0	527.20	0	529.00	525.00	0	452	0.00%
2023/11/06	0	0.00	0	540.00	539.00	0	459	0.00%
2023/11/02	0	0.00	0	533.00	530.00	0	456	0.00%
2023/11/01	0	529.00	0	0.00	524.00	0	460	0.00%
2023/10/31	1	540.98	1	530.00	533.00	0	461	0.00%
2023/10/30	0	530.00	0.1	532.09	528.00	-0.1	467	-0.02%
2023/10/27	0.1	520.00	0	515.00	528.00	0.1	466	0.02%
2023/10/26	0	504.50	0	0.00	499.50	0	457	0.00%
2023/10/25	0.1	507.38	0	0.00	508.00	0.1	452	0.02%
2023/10/24	0	0.00	0	499.50	500.00	0	449	0.00%
2023/10/23	0	0.00	0	504.00	501.00	0	452	0.00%
2023/10/17	0	529.95	0	0.00	526.00	0	461	0.00%
2023/10/16	0	535.00	0	0.00	531.00	0	466	0.00%
2023/10/13	0	0.00	0	547.00	538.00	0	474	0.00%
2023/10/11	0	0.00	0	530.80	540.00	0	464	0.00%
2023/10/04	0	505.00	0	0.00	500.00	0	470	0.00%
2023/10/02	0	513.00	0	515.00	515.00	0	486	0.00%
2023/09/28	0	505.00	0	0.00	502.00	0	486	0.00%
2023/09/26	0	519.00	0	525.00	513.00	0	483	0.00%
2023/09/19	0	508.00	0	0.00	501.00	0	470	0.00%
2023/09/18	0	513.00	0	0.00	509.00	0	476	0.00%
2023/09/15	0	522.00	0	525.00	518.00	0	483	0.00%
2023/09/14	0	512.00	0	0.00	512.00	0	475	0.00%
2023/09/12	0	497.50	0	508.00	508.00	0	483	0.00%
2023/09/06	0	521.50	0	0.00	518.00	0	484	0.00%
2023/09/05	0	524.00	0	0.00	523.00	0	492	0.00%
2023/08/31	0	522.00	0	0.00	520.00	0	531	0.01%
2023/08/25	0	517.00	1	514.00	510.00	-1	553	-0.18%
2023/08/24	0	0.00	0	521.00	524.00	0	557	-0.01%
2023/08/16	0	533.68	0	0.00	529.00	0	575	0.01%
2023/08/15	0	546.00	0	0.00	542.00	0	578	0.00%
2023/08/14	0	598.50	0	0.00	596.00	0	583	0.00%
2023/08/10	0	584.00	0	0.00	580.00	0	591	0.00%
2023/08/08	0	600.00	0	0.00	595.00	0	595	0.00%
2023/08/04	0	0.00	0.6	613.19	607.00	-0.6	595	-0.10%
2023/08/02	0.1	589.46	0	0.00	592.00	0.1	590	0.02%
2023/08/01	0.5	612.47	0	620.00	603.00	0.5	581	0.08%
2023/07/31	0	607.50	0	0.00	599.00	0	596	0.00%
2023/07/27	0	624.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0	611.00	1	610.00	613.00	-1	624	-0.16%
2023/07/25	0.1	615.11	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0	622.50	0	0.00	618.00	0	626	0.00%
2023/07/21	0	635.73	0	0.00	629.00	0	621	0.00%
2023/07/20	0	0.00	0	654.00	642.00	0	619	0.00%
2023/07/19	0	640.25	0	0.00	637.00	0	614	0.00%
2023/07/18	0	650.44	0	0.00	642.00	0	610	0.00%
2023/07/17	0	660.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0	0.00	0	671.00	665.00	0	609	0.00%
2023/07/13	0	654.00	0	0.00	648.00	0	613	0.00%
2023/07/12	1	663.93	0	0.00	653.00	1	618	0.16%
2023/07/11	0	680.00	0	0.00	674.00	0	610	0.00%
2023/07/10	1	692.00	0	691.00	698.00	1	617	0.16%
2023/07/07	0	674.67	0	0.00	670.00	0	606	0.00%
2023/07/06	0	677.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0	682.00	0	0.00	679.00	0	605	0.00%
2023/07/04	0	683.00	0	687.70	679.00	0	608	0.00%
2023/06/28	0	689.00	0	694.00	681.00	0	639	0.00%
2023/06/26	0	0.00	0	688.00	681.00	0	660	0.00%
2023/06/21	0	0.00	0	679.00	682.00	0	661	0.00%
2023/06/20	0	660.00	0.1	664.50	659.00	0	659	-0.01%
2023/06/19	0	667.83	0	0.00	661.00	0	681	0.00%
2023/06/16	0	674.91	0	0.00	670.00	0	687	0.00%
2023/06/14	0	685.32	0	0.00	673.00	0	699	0.01%
2023/06/13	0	0.00	0	694.00	692.00	0	694	0.00%
2023/06/12	0	0.00	0	688.00	680.00	0	693	0.00%
2023/06/09	0	0.00	0	681.00	677.00	0	697	0.00%
2023/06/08	0.1	661.21	0	0.00	662.00	0.1	694	0.01%
2023/06/07	0	698.00	0	0.00	693.00	0	674	0.00%
2023/06/05	0.1	695.00	0	0.00	693.00	0.1	671	0.01%
2023/06/01	0	700.00	0	0.00	695.00	0	672	0.00%
2023/05/31	0	0.00	0	718.00	699.00	0	682	0.00%
2023/05/30	0	693.00	0	708.00	702.00	0	687	0.00%
2023/05/29	1	703.00	0	0.00	703.00	1	689	0.14%
2023/05/25	0	704.33	0	0.00	700.00	0	707	0.00%
2023/05/24	1.1	712.17	0	0.00	705.00	1.1	734	0.14%
2023/05/22	0	718.00	0	0.00	712.00	0	791	0.00%
2023/05/18	0	0.00	0	730.00	737.00	0	814	0.00%
2023/05/17	0	712.15	0	719.50	720.00	0	812	0.00%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	723.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	722.17	0	738.00	718.00	0	789	0.00%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/05	0.2	742.12	0.4	756.92	732.00	-0.2	825	-0.03%
2023/05/04	0.2	767.56	0	0.00	761.00	0.2	811	0.03%
2023/05/03	0	809.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	821.00	0	843.00	813.00	0	795	0.00%
2023/04/28	0	0.00	0	822.00	829.00	0	802	0.00%
2023/04/27	0	779.00	0	806.50	804.00	0	829	0.00%
2023/04/26	0.1	806.00	0	0.00	813.00	0.1	833	0.01%
2023/04/25	0.1	815.48	0	810.67	804.00	0.1	839	0.01%
2023/04/24	0.1	841.00	0	0.00	835.00	0.1	858	0.01%
2023/04/21	0.1	850.04	0	0.00	841.00	0.1	898	0.01%
2023/04/20	0.1	860.50	0	880.00	855.00	0.1	907	0.01%
2023/04/19	1.3	883.99	0	890.00	870.00	1.3	920	0.14%
2023/04/18	0	0.00	0	864.50	870.00	0	926	0.00%
2023/04/17	0	845.00	0	0.00	839.00	0	952	0.00%
2023/04/13	0	864.00	1	860.00	855.00	-1	964	-0.10%
2023/04/10	0	0.00	0	886.00	877.00	0	975	0.00%
2023/04/07	0	0.00	0	878.00	880.00	0	979	0.00%
2023/04/06	0	861.25	0	0.00	858.00	0	984	0.00%
2023/03/31	0	886.00	0	0.00	903.00	0	980	0.00%
2023/03/30	1	890.01	0	914.00	891.00	1	982	0.10%
2023/03/29	0	899.50	0	918.50	900.00	0	984	0.00%
2023/03/28	0	935.08	1	925.03	912.00	-1	977	-0.10%
2023/03/27	0	923.00	0.1	921.19	923.00	-0.1	963	-0.01%
2023/03/24	0	890.00	0	888.00	891.00	0	953	0.00%
2023/03/22	0	0.00	0.1	867.77	880.00	-0.1	947	-0.01%
2023/03/21	0	0.00	0.1	832.80	835.00	-0.1	942	-0.01%
2023/03/17	1	815.00	0.1	803.57	805.00	0.9	943	0.10%
2023/03/16	0.1	774.00	0	0.00	771.00	0.1	939	0.01%
2023/03/15	0.2	780.48	0	0.00	763.00	0.2	951	0.02%
2023/03/14	0	785.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0	793.64	0	801.00	802.00	0	964	0.00%
2023/03/10	0	809.00	0	0.00	804.00	0	967	0.00%
2023/03/09	0	0.00	0.2	817.00	819.00	-0.2	974	-0.02%
2023/03/08	0	0.00	0	818.00	823.00	0	988	0.00%
2023/03/06	0	816.00	0	0.00	811.00	0	976	0.00%
2023/03/03	0	835.00	0	832.50	822.00	0	975	0.00%
2023/03/02	0	823.00	0	809.33	817.00	0	966	0.00%
2023/03/01	0	0.00	0	794.00	796.00	0	950	0.00%
2023/02/24	0	0.00	0	783.27	794.00	0	948	0.00%
2023/02/22	0	0.00	0	776.00	784.00	0	941	0.00%
2023/02/21	0.1	759.92	0	754.00	756.00	0.1	917	0.01%
2023/02/20	1	806.00	1	801.95	805.00	0	900	0.00%
2023/02/17	0	762.00	0	0.00	754.00	0	882	0.00%
2023/02/16	0.1	774.95	0	786.33	769.00	0.1	899	0.01%
2023/02/10	0	747.00	0	0.00	744.00	0	933	0.00%
2023/02/09	0.1	756.97	0	0.00	750.00	0.1	972	0.01%
2023/02/08	0	0.00	0	767.00	765.00	0	978	0.00%
2023/02/07	0	749.50	0	747.50	749.00	0	988	0.00%
2023/02/06	0	762.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0	771.00	0	770.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	0.1	801.15	804.00	-0.1	1,053	0.00%
2023/02/01	0	785.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	793.00	0	793.00	793.00	0	1,093	0.00%
2023/01/30	0	0.00	0	799.00	803.00	0	1,104	0.00%
2023/01/17	0	803.73	0	806.25	798.00	0	1,103	0.00%
2023/01/16	0	778.67	0	0.00	782.00	0	1,083	0.00%
2023/01/13	0	0.00	0	793.00	781.00	0	1,078	0.00%
2023/01/12	0	780.57	0	788.83	786.00	0	1,078	0.00%
2023/01/11	0	785.09	1	760.10	800.00	-1	1,058	-0.09%
2023/01/10	0	0.00	0	739.00	737.00	0	1,023	0.00%
2023/01/09	0	0.00	5	729.99	724.00	-5	1,015	-0.49%
2023/01/06	5	716.00	0	719.50	711.00	5	1,006	0.50%
2023/01/05	1	742.10	6	715.68	729.00	-5	996	-0.50%
2023/01/04	5	676.00	0	665.00	698.00	5	966	0.52%
2023/01/03	0	641.00	0	654.00	659.00	0	948	0.00%
2022/12/29	0	646.00	0	0.00	655.00	0	946	0.00%
2022/12/28	0	0.00	0	654.00	662.00	0	941	0.00%
2022/12/27	0	634.00	0	648.00	634.00	0	926	0.00%
2022/12/26	0	0.00	0	634.67	643.00	0	927	0.00%
2022/12/23	0	0.00	0	623.00	626.00	0	921	0.00%
2022/12/22	0	0.00	0	615.00	626.00	0	919	0.00%
2022/12/21	0	0.00	0.1	591.13	604.00	-0.1	920	-0.01%
2022/12/20	0	587.63	0	586.50	575.00	0	917	0.00%
2022/12/19	0	606.00	0.1	609.94	603.00	-0.1	924	-0.01%
2022/12/16	0	615.00	0	0.00	612.00	0	930	0.00%
2022/12/13	1	639.96	1	615.07	616.00	0	935	0.00%
2022/12/12	0	0.00	3	635.00	631.00	-3	922	-0.33%
2022/12/09	0	0.00	0	633.50	636.00	0	923	0.00%
2022/12/08	0.1	617.00	0	621.50	622.00	0	922	0.01%
2022/12/07	0.1	616.00	0.1	618.54	624.00	-0.1	930	-0.01%
2022/12/06	0	612.00	0	0.00	605.00	0	925	0.00%
2022/12/05	0	0.00	0	626.00	632.00	0	920	0.00%
2022/12/02	0	612.00	0	0.00	608.00	0	911	0.00%
2022/12/01	1	622.00	0	629.50	622.00	1	908	0.11%
2022/11/30	0	0.00	0	602.00	600.00	0	894	0.00%
2022/11/29	0	597.00	0.1	596.05	602.00	-0.1	889	-0.01%
2022/11/28	0	585.00	0	0.00	590.00	0	896	0.00%
2022/11/25	0	0.00	0	594.00	597.00	0	900	0.00%
2022/11/24	0.1	591.00	0	588.50	589.00	0.1	901	0.01%
2022/11/23	0	0.00	0	583.80	580.00	0	901	0.00%
2022/11/22	0	0.00	1	569.99	572.00	-1	899	-0.11%
2022/11/21	0	562.00	0	576.36	559.00	0	894	0.00%
2022/11/17	0	567.00	0	0.00	565.00	0	893	0.00%
2022/11/16	0	576.45	0	577.50	575.00	0	889	0.00%
2022/11/14	0	561.64	0.1	548.00	565.00	0	886	0.00%
2022/11/11	1.1	520.30	0	0.00	545.00	1.1	875	0.12%
2022/11/10	0	501.00	0	0.00	501.00	0	851	0.00%
2022/11/09	0.1	508.58	0.1	513.00	512.00	0	856	0.00%
2022/11/08	1	514.00	1.2	502.00	502.00	-0.2	850	-0.02%
2022/11/07	0	0.00	1.1	496.55	497.00	-1.1	836	-0.13%
2022/11/02	1.1	471.23	0	0.00	468.50	1.1	780	0.14%
2022/11/01	1	501.00	1	505.00	489.00	0	753	0.00%
2022/10/28	0	442.00	0	0.00	439.00	0	690	0.00%
2022/10/27	1	497.50	1	480.50	481.00	0	663	0.00%
2022/10/21	0.1	466.74	0	0.00	459.50	0.1	628	0.02%
2022/10/20	0	483.50	0	0.00	480.50	0	627	0.01%
2022/10/19	0	520.00	0	0.00	502.00	0	622	0.00%
2022/10/13	0	494.50	0	0.00	491.50	0	648	0.00%
2022/09/28	0	537.82	0	541.00	535.00	0	794	0.00%
2022/09/27	0	559.00	0	0.00	561.00	0	797	0.00%
2022/09/26	1	551.99	0	0.00	557.00	1	797	0.13%
2022/09/23	1	591.95	0	590.00	579.00	1	794	0.13%
2022/09/22	0	605.50	0	0.00	604.00	0	798	0.00%
2022/09/20	0	611.20	0	0.00	614.00	0	802	0.00%
2022/09/14	1	643.03	0	0.00	646.00	1	805	0.12%
2022/09/02	0	695.00	0	0.00	682.00	0	812	0.00%
2022/08/29	0	721.38	0	0.00	732.00	0	825	0.00%
2022/08/22	0	738.00	0	0.00	759.00	0	843	0.00%
2022/08/19	0	747.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0.1	762.31	0	0.00	768.00	0.1	823	0.01%
2022/08/17	0	803.00	0	0.00	794.00	0	814	0.00%
2022/08/16	1	838.00	1	824.11	830.00	0	809	0.00%
2022/08/12	0	0.00	0	791.00	793.00	0	792	0.00%
2022/08/04	1	724.00	1	725.00	724.00	0	788	0.00%
2022/07/29	1	804.00	1	799.00	817.00	0	781	0.00%
2022/07/27	1	832.00	1	845.00	831.00	0	777	0.00%
2022/07/07	1	777.00	1	790.00	799.00	0	698	0.00%
2022/07/06	0	0.00	0.1	751.00	751.00	-0.1	665	-0.02%
2022/07/05	2	678.50	2	669.50	683.00	0	652	0.00%
2022/07/04	0	629.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0.1	670.00	0	0.00	642.00	0.1	642	0.02%
2022/06/30	0	644.22	0	0.00	638.00	0	640	0.01%
2022/06/29	0	769.00	0	0.00	763.00	0	632	0.00%
2022/06/27	0	822.00	0	0.00	826.00	0	629	0.01%
2022/06/20	1	745.00	1	743.00	737.00	0	615	0.00%
2022/06/17	1	736.00	1	730.00	730.00	0	612	0.00%
2022/06/16	0	732.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0	734.50	0	0.00	730.00	0	592	0.00%
2022/06/14	1	743.16	1	753.00	747.00	0	585	0.00%
2022/06/13	0	800.00	0	0.00	777.00	0	585	0.00%
2022/06/02	0	770.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	812.00	0	0.00	790.00	0	585	0.00%
2022/05/25	0	771.00	0	0.00	790.00	0	599	0.00%
2022/05/24	0	768.00	0	0.00	751.00	0	607	0.00%
2022/05/12	0	715.50	0	0.00	708.00	0	592	0.00%
2022/05/04	0	776.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/28	0.1	810.00	0	0.00	796.00	0.1	642	0.02%
2022/04/20	0	0.00	0.1	990.00	998.00	-0.1	610	-0.02%
2022/04/15	1	929.00	0	0.00	905.00	1	614	0.16%
2022/04/14	0	0.00	0	980.00	997.00	0	614	0.00%
2022/04/06	0	960.00	0	0.00	958.00	0	591	0.00%
2022/03/30	0	993.00	0	0.00	964.00	0	574	0.00%
2022/03/29	0	969.00	0	0.00	972.00	0	561	0.00%
2022/03/15	0.1	844.61	0	0.00	837.00	0.1	549	0.02%
2022/03/14	0	908.00	0	0.00	898.00	0	545	0.00%
2022/03/09	0	0.00	0	907.00	908.00	0	524	0.00%
2022/03/07	0	0.00	1	909.00	905.00	-1	518	-0.19%
2022/02/25	0	0.00	0.1	1000.00	983.00	-0.1	481	-0.02%
2022/02/23	0	0.00	0	1020.00	1005.00	0	465	0.00%
2022/02/22	0	0.00	0	1010.00	1005.00	0	460	0.00%
2022/02/17	0	1143.33	0	1145.00	1155.00	0	465	0.00%
2022/02/14	0	1125.00	0	0.00	1110.00	0	474	0.00%
2022/02/08	0.1	1105.00	0	0.00	1080.00	0.1	472	0.01%
2022/02/07	0	1110.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1160.00	0.1	1120.00	1115.00	0	466	-0.01%
2022/01/24	0	1295.00	0	0.00	1290.00	0	421	0.00%
2022/01/20	1	1505.00	0	0.00	1500.00	1	417	0.24%
2022/01/19	0	1530.71	0	0.00	1505.00	0	418	0.01%
2022/01/18	0	1595.00	0	0.00	1585.00	0	416	0.00%
2022/01/14	1	1610.00	0	0.00	1615.00	1	431	0.23%
2022/01/12	0	0.00	0.1	1631.88	1610.00	-0.1	439	-0.02%
2022/01/10	0.1	1720.00	0	1715.00	1720.00	0.1	441	0.02%
2021/12/27	0	1670.00	0	0.00	1670.00	0	501	0.00%
2021/12/13	0	1670.00	0	0.00	1620.00	0	614	0.00%
2021/12/09	0	0.00	0	1650.00	1655.00	0	629	0.00%
2021/12/07	0	1620.00	0	1610.00	1605.00	0	662	0.00%
2021/12/06	0	1645.00	0	0.00	1625.00	0	669	0.00%
2021/11/30	0	1710.00	0.1	1720.00	1780.00	-0.1	694	-0.01%
2021/11/23	0	1626.67	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	0.00	0	1710.00	1665.00	0	784	0.00%
2021/11/17	0	1700.00	0	0.00	1750.00	0	786	0.00%
2021/11/15	0	0.00	0	1630.00	1600.00	0	783	0.00%
2021/11/12	0	0.00	0	1650.00	1630.00	0	786	0.00%
2021/11/11	0	1725.00	0	1730.00	1695.00	0	785	0.00%
2021/11/10	0.1	1725.00	0	1750.00	1725.00	0.1	786	0.01%
2021/11/09	0	1715.00	0	0.00	1735.00	0	787	0.00%
2021/11/08	0	1655.00	0	1660.00	1680.00	0	786	0.00%
2021/11/03	1	1797.28	1	1745.00	1660.00	0	794	0.00%
2021/11/02	0	1786.67	0	1805.00	1780.00	0	787	0.00%
2021/11/01	0	1763.75	0	0.00	1770.00	0	788	0.00%
2021/10/21	0.1	1750.00	0	1730.00	1780.00	0	800	0.01%
2021/10/20	0	1750.00	0	0.00	1750.00	0	792	0.00%
2021/10/15	0	0.00	0	1660.00	1700.00	0	785	0.00%
2021/10/14	0	1610.00	0	0.00	1620.00	0	772	0.00%
2021/10/05	0	0.00	0	1480.00	1500.00	0	768	0.00%
2021/10/04	0	1575.00	0	0.00	1570.00	0	765	0.00%
2021/09/29	0	1600.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	0.00	0	1650.00	1635.00	0	777	0.00%
2021/09/27	0	1775.91	0	1782.41	1765.00	0	763	0.00%
2021/09/17	1	2130.45	0	0.00	2025.00	1	750	0.13%
2021/09/15	0	2070.00	0.1	2065.00	2085.00	0	743	-0.01%
2021/09/14	0	0.00	1	1994.87	2010.00	-1	740	-0.14%
2021/09/13	1	1985.00	0	1965.00	1995.00	1	739	0.13%
2021/09/10	0	0.00	1	1884.85	1845.00	-1	726	-0.14%
2021/09/09	0	1801.00	0	1840.00	1750.00	0	721	0.00%
2021/09/08	0	1811.43	0	0.00	1800.00	0	714	0.00%
2021/08/30	1	1810.00	0	0.00	1755.00	1	625	0.16%
2021/08/23	0.1	1620.00	0	0.00	1600.00	0.1	604	0.01%
2021/08/20	1	1655.00	1	1650.00	1650.00	0	599	0.00%
2021/08/09	0	0.00	0	1920.00	1960.00	0	610	0.00%
2021/08/05	1	1875.00	1	1890.00	1890.00	0	609	0.00%
2021/08/04	1	1835.00	1	1870.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	1	1729.67	1765.00	-1	586	-0.17%
2021/07/29	0	0.00	0	1660.00	1650.00	0	557	0.00%
2021/07/14	0	0.00	0	1612.50	1620.00	0	495	0.00%
2021/07/13	1	1630.00	1	1645.00	1610.00	0	488	0.00%
2021/07/12	0	1650.00	0	0.00	1590.00	0	477	0.00%
2021/07/09	0	1600.00	0	1595.00	1670.00	0	464	0.00%
2021/07/08	0	1680.00	0	0.00	1635.00	0	453	0.00%
2021/07/07	1	1650.95	0	0.00	1655.00	1	440	0.23%
2021/07/06	0	1566.67	1	1610.00	1615.00	-1	415	-0.24%
2021/07/05	1	1558.46	0	0.00	1470.00	1	399	0.26%
2021/07/02	0	0.00	1	1945.00	2005.00	-1	385	-0.26%
2021/07/01	2	1925.04	1	1905.00	1900.00	1	376	0.27%
2021/06/30	0	1875.00	0	0.00	1885.00	0	370	0.00%
2021/06/25	0	0.00	0	1890.00	1870.00	0	347	0.00%
2021/06/11	0	1350.00	0	0.00	1350.00	0	275	0.00%
2021/06/04	0	1360.00	0	0.00	1340.00	0	249	0.00%
2021/05/31	0	0.00	0	1260.00	1240.00	0	234	0.00%
2021/05/28	0	1200.00	0.1	1230.00	1250.00	0	233	-0.02%
2021/05/24	0	0.00	0	1170.00	1220.00	0	232	0.00%
2021/05/21	0	1150.00	0	0.00	1160.00	0	230	0.00%
2021/05/20	0.1	1278.53	0	0.00	1215.00	0.1	220	0.02%
2021/04/14	0	0.00	0	990.00	1000.00	0	244	0.00%
2021/03/26	0	0.00	0.1	948.00	953.00	-0.1	277	-0.04%
2021/03/10	0	0.00	0.1	854.00	845.00	-0.1	314	-0.03%
2021/03/09	0.1	844.00	0	0.00	860.00	0.1	315	0.03%
2021/03/04	0	905.00	0	0.00	907.00	0	321	0.00%
2021/02/24	0	985.00	0	0.00	961.00	0	350	0.00%
2021/02/02	0	819.00	0	0.00	817.00	0	372	0.01%
2021/01/25	0	0.00	0.1	821.00	815.00	-0.1	366	-0.01%
2021/01/21	0	829.00	0	0.00	824.00	0	359	0.00%
2021/01/19	0	800.00	0	0.00	800.00	0	350	0.00%
2021/01/13	0	732.00	0	0.00	749.00	0	336	0.01%
2021/01/08	0.1	677.00	0	0.00	680.00	0.1	331	0.02%
2020/12/31	0	0.00	0	641.00	637.00	0	329	-0.01%
2020/12/14	0	0.00	0	589.00	583.00	0	314	-0.01%
2020/12/03	0.1	621.00	0	0.00	615.00	0.1	310	0.02%
2020/11/19	0	0.00	1	662.00	684.00	-1	349	-0.29%
2020/11/04	1	688.00	0	0.00	685.00	1	377	0.26%
2020/09/23	0	0.00	0	702.00	698.00	0	411	-0.01%
2020/09/16	0	720.00	0	0.00	720.00	0	413	0.00%
2020/09/01	0	745.00	0	0.00	748.00	0	438	0.00%
2020/08/25	0	0.00	1	700.00	718.00	-1	398	-0.25%
2020/08/03	1	655.00	0	0.00	650.00	1	394	0.25%
2020/07/27	0	0.00	1	644.00	645.00	-1	397	-0.25%
2020/07/24	2	688.50	1	668.00	668.00	1	395	0.25%
2019/11/05	0	0.00	1	279.50	282.50	-1	41	-2.39%
2019/10/18	0	0.00	1	255.00	257.00	-1	40	-2.47%
2019/10/17	0	0.00	1	261.00	261.00	-1	36	-2.72%
2019/10/01	0	0.00	1	261.00	261.00	-1	38	-2.58%
2019/09/25	0	0.00	1	270.50	272.00	-1	37	-2.65%
2019/09/04	0	0.00	1	261.50	261.50	-1	38	-2.61%
2019/07/09	1	260.00	0	0.00	260.00	1	53	1.86%
2018/04/30	0	0.00	1	247.00	246.50	-1	203	-0.49%
2018/04/17	1	269.00	0	0.00	267.50	1	200	0.50%
2018/04/16	1	272.50	0	0.00	271.50	1	199	0.50%
2018/04/09	0	0.00	2	276.50	276.50	-2	191	-1.04%
2018/03/31	1	269.00	0	0.00	271.00	1	198	0.50%
2018/03/30	1	274.00	0	0.00	273.50	1	198	0.50%
2018/03/29	0	0.00	1	276.00	276.00	-1	199	-0.50%
2018/03/23	1	269.50	0	0.00	270.50	1	194	0.52%
2018/02/06	1	269.50	0	0.00	270.00	1	139	0.72%