富邦媒 (8454)-元大-復北券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	422.86	0	0.00	419.50	2.1	1,225	0.17%
2024/05/02	0.1	444.93	1.1	445.05	442.00	-1	1,181	-0.09%
2024/04/30	0	438.00	0.7	437.79	442.00	-0.7	1,172	-0.06%
2024/04/29	1.2	440.89	0.1	442.29	442.00	1	1,152	0.09%
2024/04/26	1.2	420.72	1.1	422.23	421.00	0.1	1,114	0.00%
2024/04/25	1.2	413.29	1.5	415.86	422.00	-0.4	1,108	-0.03%
2024/04/24	0.1	407.16	6.1	408.89	401.50	-6	1,083	-0.56%
2024/04/23	1.1	402.06	2	403.00	403.00	-0.9	1,072	-0.08%
2024/04/22	1.1	397.43	1	396.00	399.00	0	1,064	0.00%
2024/04/19	1.1	385.13	0	0.00	384.50	1.1	1,054	0.11%
2024/04/18	0.1	386.25	0.2	388.50	395.00	-0.1	1,041	-0.01%
2024/04/17	0	383.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	2.2	377.30	1	377.00	378.00	1.2	1,055	0.12%
2024/04/15	0.4	384.18	0	0.00	383.00	0.4	1,044	0.03%
2024/04/12	1.2	397.54	0.1	392.50	386.50	1.2	1,042	0.11%
2024/04/11	0.2	403.40	0.1	402.00	400.50	0.1	1,020	0.01%
2024/04/10	0	396.00	2.2	397.05	398.00	-2.2	1,007	-0.22%
2024/04/09	2.1	389.30	0	0.00	388.00	2.1	994	0.21%
2024/04/08	0	0.00	1.1	391.05	391.50	-1.1	998	-0.11%
2024/04/03	1.2	384.63	0	0.00	386.00	1.2	987	0.12%
2024/04/01	0.1	398.00	0	0.00	392.50	0.1	984	0.01%
2024/03/29	0	387.83	0	0.00	387.00	0	976	0.00%
2024/03/28	0	0.00	2.1	387.65	393.00	-2.1	968	-0.22%
2024/03/27	0.1	385.09	0	0.00	384.50	0.1	956	0.01%
2024/03/26	0.3	383.13	1	385.00	382.50	-0.7	952	-0.08%
2024/03/25	2	384.50	0	0.00	382.50	2	945	0.21%
2024/03/22	1	388.52	0	0.00	389.50	1	940	0.11%
2024/03/21	1	396.50	1	395.00	396.50	0	932	0.00%
2024/03/20	0.1	392.40	0	0.00	390.00	0.1	937	0.01%
2024/03/19	1.2	394.54	0	0.00	394.50	1.2	929	0.13%
2024/03/18	0	405.77	0.1	405.50	405.00	-0.1	910	-0.01%
2024/03/15	0.2	402.23	0	0.00	400.50	0.2	911	0.02%
2024/03/13	1.1	402.11	0	0.00	400.50	1.1	898	0.12%
2024/03/12	0	408.50	0	0.00	408.00	0	893	0.00%
2024/03/11	1.1	403.08	0	0.00	402.50	1.1	895	0.12%
2024/03/08	0	404.59	0	0.00	403.00	0	890	0.00%
2024/03/07	0	409.57	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	417.47	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0.1	426.19	0	0.00	420.00	0.1	868	0.01%
2024/03/01	0.2	436.82	0	0.00	432.00	0.2	855	0.02%
2024/02/29	0	438.00	0.3	446.50	444.50	-0.3	844	-0.04%
2024/02/27	0	427.82	0	0.00	424.00	0	677	0.00%
2024/02/26	0	0.00	1	436.00	433.50	-1	659	-0.15%
2024/02/23	0	434.25	0	0.00	430.50	0	656	0.01%
2024/02/22	1.2	425.17	2	425.00	430.50	-0.8	647	-0.13%
2024/02/21	1.3	439.62	0	0.00	437.00	1.3	622	0.21%
2024/02/20	0.1	441.39	0	0.00	440.00	0.1	616	0.02%
2024/02/19	0	445.00	0.3	444.50	444.50	-0.3	612	-0.04%
2024/02/16	0.1	426.25	1.3	428.50	431.00	-1.2	599	-0.20%
2024/02/15	1.2	405.99	1	412.50	414.50	0.2	584	0.03%
2024/02/05	0.1	428.58	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0.1	442.30	0	0.00	438.50	0.1	535	0.01%
2024/02/01	0.3	437.91	4	433.51	443.50	-3.7	544	-0.68%
2024/01/31	0	438.36	0	0.00	436.00	0	545	0.00%
2024/01/30	3.1	443.60	2	450.00	438.50	1.1	544	0.20%
2024/01/29	0.1	450.49	0	0.00	449.50	0.1	540	0.02%
2024/01/26	2	449.00	0	0.00	450.50	2	533	0.37%
2024/01/25	0	450.06	0	0.00	450.00	0	534	0.01%
2024/01/24	0	457.50	3	458.33	450.50	-3	539	-0.55%
2024/01/23	3	449.33	0	0.00	448.50	3	539	0.56%
2024/01/22	0.1	449.29	0	0.00	446.00	0.1	547	0.02%
2024/01/19	0.1	451.86	0	0.00	448.00	0.1	561	0.02%
2024/01/18	2.2	447.84	0.1	446.00	454.50	2.1	559	0.37%
2024/01/17	0.1	458.18	0	0.00	460.00	0.1	542	0.02%
2024/01/16	1.1	465.38	1	461.50	462.00	0.1	533	0.02%
2024/01/15	0	0.00	1	472.00	472.00	-1	521	-0.19%
2024/01/12	0.2	466.97	1	465.00	470.00	-0.8	514	-0.16%
2024/01/11	0.1	475.94	1	483.00	473.00	-0.9	508	-0.17%
2024/01/10	0.1	489.53	0	0.00	482.50	0.1	499	0.02%
2024/01/09	0	0.00	0.2	499.50	497.50	-0.2	487	-0.04%
2024/01/08	0	499.03	0.1	498.50	496.00	-0.1	492	-0.02%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0.1	501.93	1.2	500.17	499.00	-1.1	505	-0.21%
2024/01/03	0	504.00	0	0.00	502.00	0	520	0.00%
2024/01/02	0	504.12	0	0.00	508.00	0	520	0.01%
2023/12/29	0	508.00	0.1	510.00	509.00	-0.1	514	-0.02%
2023/12/28	0	508.00	2.2	508.31	511.00	-2.2	516	-0.43%
2023/12/27	0	0.00	0.1	510.00	512.00	-0.1	514	-0.01%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/25	0.1	506.00	0	0.00	504.00	0.1	512	0.01%
2023/12/22	0	505.00	0.3	505.00	505.00	-0.3	514	-0.06%
2023/12/21	0	503.05	0	0.00	502.00	0	524	0.00%
2023/12/19	0	505.44	0	0.00	508.00	0	524	0.00%
2023/12/18	0.2	513.00	0	514.00	515.00	0.2	524	0.03%
2023/12/15	0.3	511.00	0	0.00	509.00	0.3	526	0.06%
2023/12/14	0	505.00	0	0.00	508.00	0	517	0.00%
2023/12/13	1	504.02	0	0.00	506.00	1	513	0.20%
2023/12/12	0	509.35	0	0.00	506.00	0	518	0.00%
2023/12/11	0	512.00	0	0.00	518.00	0	510	0.00%
2023/12/08	0	510.00	0	0.00	510.00	0	507	0.00%
2023/12/07	0	511.50	0	0.00	508.00	0	514	0.00%
2023/11/30	0	0.00	0.1	518.00	518.00	-0.1	503	-0.02%
2023/11/29	0	512.50	0	0.00	513.00	0	496	0.00%
2023/11/27	0.1	499.98	0	0.00	498.00	0.1	504	0.02%
2023/11/24	0.1	503.12	0	0.00	502.00	0.1	499	0.02%
2023/11/22	0	509.00	0	0.00	507.00	0	489	0.00%
2023/11/20	0	511.00	0	0.00	511.00	0	485	0.00%
2023/11/17	0	508.67	0.3	510.00	508.00	-0.3	484	-0.06%
2023/11/15	0	0.00	0.2	505.00	507.00	-0.2	480	-0.04%
2023/11/14	0.5	504.96	0	0.00	501.00	0.5	475	0.11%
2023/11/13	1.2	507.25	0.7	510.84	506.00	0.6	471	0.12%
2023/11/10	2	527.50	0	0.00	521.00	2	467	0.43%
2023/11/09	0.5	526.04	0	0.00	537.00	0.5	461	0.10%
2023/11/07	0	0.00	1	534.00	534.00	-1	460	-0.22%
2023/11/06	0	0.00	1.1	538.00	539.00	-1.1	459	-0.23%
2023/11/02	1	533.00	0	0.00	530.00	1	456	0.22%
2023/10/31	1	533.00	0	0.00	533.00	1	461	0.22%
2023/10/30	1	538.96	0	0.00	528.00	1	467	0.22%
2023/10/27	1	502.00	2	524.00	528.00	-1	466	-0.22%
2023/10/26	2	502.50	1	501.00	499.50	1	457	0.22%
2023/10/25	1	506.00	1	509.00	508.00	0	452	0.00%
2023/10/20	0.1	500.00	0	0.00	500.00	0.1	457	0.02%
2023/10/19	0	508.00	0	0.00	503.00	0	462	0.01%
2023/10/18	0	0.00	0	519.00	516.00	0	460	0.00%
2023/10/16	0	0.00	0.1	537.72	531.00	-0.1	466	-0.03%
2023/10/13	0	0.00	0.1	541.00	538.00	-0.1	474	-0.01%
2023/10/12	0.1	538.00	0	0.00	535.00	0.1	468	0.01%
2023/10/06	0	515.00	0	0.00	517.00	0	449	0.01%
2023/10/04	0	500.00	0	0.00	500.00	0	470	0.00%
2023/10/03	0.1	514.00	0	0.00	510.00	0.1	483	0.01%
2023/09/28	0	508.00	0	0.00	502.00	0	486	0.00%
2023/09/26	0.1	520.00	1	519.00	513.00	-0.9	483	-0.19%
2023/09/25	1	501.00	1	511.00	516.00	0	476	0.00%
2023/09/22	0	494.50	0	0.00	492.50	0	470	0.00%
2023/09/21	0.2	494.79	0	0.00	490.00	0.2	472	0.05%
2023/09/20	1	498.08	0	0.00	501.00	1	469	0.22%
2023/09/19	0.1	509.47	0	0.00	501.00	0.1	470	0.02%
2023/09/18	0	512.00	0	0.00	509.00	0	476	0.00%
2023/09/14	0	511.00	0	0.00	512.00	0	475	0.00%
2023/09/13	0	509.50	0	0.00	508.00	0	480	0.00%
2023/09/12	0	501.00	0	0.00	508.00	0	483	0.00%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0	503.50	0	0.00	504.00	0	485	0.00%
2023/09/07	0	507.16	0	0.00	504.00	0	487	0.01%
2023/09/06	0	518.96	0	0.00	518.00	0	484	0.01%
2023/09/05	0	524.00	0	0.00	523.00	0	492	0.00%
2023/09/01	0	522.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0	524.00	0	0.00	520.00	0	531	0.00%
2023/08/29	0.1	520.09	0	0.00	525.00	0.1	532	0.02%
2023/08/25	0.1	519.40	0	0.00	510.00	0.1	553	0.02%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.00%
2023/08/21	0	526.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0	530.00	0	0.00	529.00	0	568	0.00%
2023/08/16	0	531.20	0	0.00	529.00	0	575	0.01%
2023/08/15	0.1	545.00	0	0.00	542.00	0.1	578	0.02%
2023/08/10	0.1	587.16	0	0.00	580.00	0.1	591	0.01%
2023/08/09	1.1	599.85	0	0.00	593.00	1.1	588	0.19%
2023/08/08	0	599.64	0.1	600.00	595.00	0	595	-0.01%
2023/08/07	0	602.00	0.5	603.00	600.00	-0.5	597	-0.08%
2023/08/04	0.1	611.80	0.1	609.00	607.00	0	595	0.00%
2023/08/02	2.2	588.04	0	0.00	592.00	2.2	590	0.37%
2023/08/01	0	620.65	0.1	611.00	603.00	0	581	0.00%
2023/07/31	0.1	606.35	0	0.00	599.00	0.1	596	0.02%
2023/07/28	0	621.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0.1	620.55	0	0.00	621.00	0.1	617	0.01%
2023/07/26	0	615.38	0	0.00	613.00	0	624	0.00%
2023/07/25	1	621.00	0	0.00	615.00	1	624	0.16%
2023/07/24	0	621.16	0	620.00	618.00	0	626	0.00%
2023/07/21	0.1	635.06	0	0.00	629.00	0.1	621	0.02%
2023/07/19	0.1	636.81	0	0.00	637.00	0.1	614	0.01%
2023/07/18	0.2	649.03	0	0.00	642.00	0.2	610	0.04%
2023/07/14	0	670.00	0	0.00	665.00	0	609	0.00%
2023/07/13	0.1	655.82	0	0.00	648.00	0.1	613	0.01%
2023/07/12	1	655.07	0	0.00	653.00	1	618	0.16%
2023/07/11	1.1	680.90	0	0.00	674.00	1.1	610	0.17%
2023/07/10	0	684.00	1	695.00	698.00	-1	617	-0.16%
2023/07/05	0.1	683.00	0	0.00	679.00	0.1	605	0.01%
2023/07/04	0	683.00	1	685.00	679.00	-1	608	-0.16%
2023/06/27	0	680.00	0.1	683.00	685.00	0	650	-0.01%
2023/06/26	0.1	684.00	0	0.00	681.00	0.1	660	0.02%
2023/06/21	0	0.00	0.1	682.00	682.00	-0.1	661	-0.02%
2023/06/19	0	666.58	0	0.00	661.00	0	681	0.01%
2023/06/16	0.1	676.20	0	0.00	670.00	0.1	687	0.02%
2023/06/15	0	679.00	0	0.00	679.00	0	689	0.00%
2023/06/14	1.1	676.32	0	0.00	673.00	1.1	699	0.16%
2023/06/09	0	677.50	0	0.00	677.00	0	697	0.00%
2023/06/08	1.1	658.22	0	0.00	662.00	1.1	694	0.15%
2023/06/07	1.1	692.26	0	0.00	693.00	1.1	674	0.16%
2023/06/06	0	695.92	0	0.00	700.00	0	666	0.00%
2023/06/05	0.1	700.30	0	0.00	693.00	0.1	671	0.01%
2023/06/02	0	700.00	1	706.00	710.00	-1	673	-0.15%
2023/06/01	2	698.01	0.1	700.00	695.00	1.9	672	0.29%
2023/05/31	0.1	703.45	0	0.00	699.00	0.1	682	0.02%
2023/05/30	0.1	708.49	0	0.00	702.00	0.1	687	0.01%
2023/05/29	0	0.00	0.1	708.13	703.00	-0.1	689	-0.01%
2023/05/26	0	0.00	0.1	708.00	702.00	-0.1	701	-0.01%
2023/05/25	1.1	699.35	0	0.00	700.00	1.1	707	0.15%
2023/05/24	0.2	706.46	0	0.00	705.00	0.2	734	0.02%
2023/05/23	0	715.00	0	722.00	710.00	0	768	0.00%
2023/05/22	1	715.01	0	0.00	712.00	1	791	0.13%
2023/05/19	0.1	725.68	0	0.00	722.00	0.1	791	0.01%
2023/05/18	0	734.00	0	0.00	737.00	0	814	0.00%
2023/05/17	0.1	704.71	1	703.00	720.00	-0.9	812	-0.11%
2023/05/16	0	723.18	0	0.00	716.00	0	794	0.00%
2023/05/15	0	0.00	0.4	713.00	716.00	-0.4	794	-0.05%
2023/05/12	0.1	728.67	0	0.00	720.00	0.1	792	0.02%
2023/05/11	1	729.98	0	0.00	718.00	1	789	0.13%
2023/05/10	0.1	732.94	1	729.00	731.00	-0.9	795	-0.12%
2023/05/09	0.1	735.00	0.1	736.00	735.00	0	802	0.00%
2023/05/05	0.3	752.17	0	0.00	732.00	0.3	825	0.04%
2023/05/04	1.2	762.61	2	762.00	761.00	-0.8	811	-0.10%
2023/05/03	0	808.92	0	0.00	805.00	0	793	0.00%
2023/05/02	2.1	846.32	2	822.23	813.00	0.1	795	0.01%
2023/04/28	0.1	830.00	0	0.00	829.00	0.1	802	0.01%
2023/04/27	0	786.37	0	0.00	804.00	0	829	0.00%
2023/04/26	0.1	810.00	0	0.00	813.00	0.1	833	0.01%
2023/04/25	0.1	812.80	0	0.00	804.00	0.1	839	0.01%
2023/04/21	0	853.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	860.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0.1	874.50	0	0.00	870.00	0.1	920	0.01%
2023/04/17	0	842.83	0	0.00	839.00	0	952	0.00%
2023/04/14	0	857.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0.2	863.00	0	0.00	855.00	0.2	964	0.02%
2023/04/11	0	880.00	0	0.00	877.00	0	959	0.00%
2023/04/10	0.1	883.59	0	0.00	877.00	0.1	975	0.01%
2023/04/07	0	860.00	0	0.00	880.00	0	979	0.00%
2023/04/06	0	865.88	0	0.00	858.00	0	984	0.00%
2023/03/30	0.1	893.00	0	0.00	891.00	0.1	982	0.01%
2023/03/29	0.2	917.29	0	0.00	900.00	0.2	984	0.02%
2023/03/28	0	910.00	0	0.00	912.00	0	977	0.00%
2023/03/27	0	923.00	0.1	909.27	923.00	-0.1	963	-0.01%
2023/03/24	0.1	883.36	0	0.00	891.00	0.1	953	0.01%
2023/03/22	0	0.00	0.1	872.05	880.00	-0.1	947	-0.01%
2023/03/21	0.7	819.90	0	832.00	835.00	0.7	942	0.08%
2023/03/20	0.1	813.00	0	0.00	816.00	0.1	938	0.01%
2023/03/16	0	0.00	0	777.00	771.00	0	939	0.00%
2023/03/15	0	769.75	0	0.00	763.00	0	951	0.00%
2023/03/14	10	775.00	0	0.00	775.00	10	957	1.04%
2023/03/13	10	790.00	0	0.00	802.00	10	964	1.04%
2023/03/10	0	808.50	0	0.00	804.00	0	967	0.00%
2023/03/06	0.1	817.74	0	0.00	811.00	0.1	976	0.01%
2023/03/03	0	0.00	0	835.00	822.00	0	975	0.00%
2023/03/02	1	820.00	0	821.00	817.00	1	966	0.10%
2023/03/01	0	798.00	1	799.00	796.00	-1	950	-0.10%
2023/02/22	0.1	782.00	0	782.00	784.00	0.1	941	0.01%
2023/02/21	3	771.20	3	757.00	756.00	0	917	0.00%
2023/02/20	4	783.78	4	797.00	805.00	0	900	0.00%
2023/02/17	0	757.67	0	0.00	754.00	0	882	0.00%
2023/02/16	0	0.00	0.1	785.00	769.00	-0.1	899	-0.01%
2023/02/15	0	0.00	0	748.00	749.00	0	900	0.00%
2023/02/10	0	748.00	0	0.00	744.00	0	933	0.00%
2023/02/09	1.1	749.74	0	0.00	750.00	1.1	972	0.12%
2023/02/08	2	760.51	1	772.00	765.00	1	978	0.10%
2023/02/07	0	745.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0.1	764.33	0	760.00	755.00	0	1,006	0.00%
2023/02/03	0	0.00	0	781.33	777.00	0	1,051	0.00%
2023/02/01	1	801.99	0	796.00	800.00	1	1,077	0.09%
2023/01/30	1	802.00	1	803.00	803.00	0	1,104	0.00%
2023/01/17	1	790.00	1	808.79	798.00	0	1,103	0.00%
2023/01/16	1	784.00	1	782.00	782.00	0	1,083	0.00%
2023/01/13	0	0.00	0.1	784.00	781.00	-0.1	1,078	-0.01%
2023/01/11	0	0.00	1	778.86	800.00	-1	1,058	-0.10%
2023/01/09	0	0.00	0	730.00	724.00	0	1,015	0.00%
2023/01/04	2	676.51	3	680.82	698.00	-1	966	-0.11%
2022/12/30	0	651.67	0	0.00	642.00	0	947	0.00%
2022/12/28	0	0.00	0	645.91	662.00	0	941	0.00%
2022/12/27	0	636.00	0	0.00	634.00	0	926	0.00%
2022/12/26	0	0.00	0.2	637.68	643.00	-0.2	927	-0.02%
2022/12/23	0	0.00	0	626.00	626.00	0	921	0.00%
2022/12/20	0	581.75	0	0.00	575.00	0	917	0.00%
2022/12/16	0	0.00	0	621.00	612.00	0	930	0.00%
2022/12/15	0	621.00	0	0.00	618.00	0	933	0.00%
2022/12/08	1	609.00	1	615.00	622.00	0	922	0.00%
2022/12/06	0	606.91	0	0.00	605.00	0	925	0.00%
2022/12/05	1	628.00	2	625.00	632.00	-1	920	-0.11%
2022/12/02	0	0.00	1	608.00	608.00	-1	911	-0.11%
2022/12/01	3	629.33	3	633.33	622.00	0	908	0.00%
2022/11/29	0	0.00	0.1	600.00	602.00	-0.1	889	-0.01%
2022/11/28	0	592.00	0	0.00	590.00	0	896	0.00%
2022/11/25	0	0.00	0	597.00	597.00	0	900	0.00%
2022/11/23	1	585.00	0	582.00	580.00	1	901	0.11%
2022/11/18	0	0.00	0	575.00	575.00	0	895	0.00%
2022/11/17	8	574.50	8	565.50	565.00	0	893	0.00%
2022/11/14	0	0.00	4	560.50	565.00	-4	886	-0.45%
2022/11/11	0	0.00	0.5	542.05	545.00	-0.5	875	-0.05%
2022/11/10	0	0.00	2	501.50	501.00	-2	851	-0.23%
2022/11/09	2	511.00	2	507.01	512.00	0	856	0.00%
2022/11/08	4	511.00	4.1	503.80	502.00	-0.1	850	-0.01%
2022/11/07	3.1	492.92	2	497.18	497.00	1	836	0.12%
2022/11/04	0	464.00	0	0.00	463.50	0	801	0.00%
2022/11/03	1	473.97	0	0.00	469.00	1	800	0.13%
2022/11/02	1	477.96	1	479.50	468.50	0	780	0.00%
2022/11/01	3	499.83	4	501.88	489.00	-1	753	-0.13%
2022/10/28	0.1	448.55	0	0.00	439.00	0.1	690	0.01%
2022/10/27	4	488.88	4	492.88	481.00	0	663	0.00%
2022/10/26	0	0.00	0	475.50	480.00	0	646	0.00%
2022/10/24	0	460.83	0	0.00	453.00	0	633	0.00%
2022/10/21	0	468.30	0	0.00	459.50	0	628	0.00%
2022/10/20	2	486.18	0	0.00	480.50	2	627	0.32%
2022/10/17	0	488.50	0	0.00	500.00	0	631	0.00%
2022/10/13	0	500.18	0	0.00	491.50	0	648	0.00%
2022/10/06	1	575.00	0	0.00	565.00	1	701	0.14%
2022/10/04	1	557.00	0	0.00	555.00	1	720	0.14%
2022/10/03	1	524.00	1	528.00	542.00	0	729	0.00%
2022/09/30	0	527.00	0	0.00	534.00	0	742	0.00%
2022/09/28	0	540.95	0	0.00	535.00	0	794	0.00%
2022/09/27	0.1	558.00	0	0.00	561.00	0.1	797	0.01%
2022/09/26	2	550.07	2	552.00	557.00	0	797	0.00%
2022/09/23	0.1	594.13	0	0.00	579.00	0.1	794	0.01%
2022/09/22	2	602.00	1	606.00	604.00	1	798	0.13%
2022/09/21	0	602.13	0	0.00	599.00	0	803	0.00%
2022/09/20	0	611.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	612.24	0	0.00	614.00	0	798	0.00%
2022/09/16	0	630.23	1	630.00	625.00	-1	802	-0.12%
2022/09/15	3	647.00	1.2	643.81	637.00	1.8	802	0.22%
2022/09/14	0	643.50	0.1	652.00	646.00	-0.1	805	-0.01%
2022/09/13	0	671.00	0	686.00	670.00	0	795	0.00%
2022/09/12	1.3	697.23	1	683.00	683.00	0.3	788	0.04%
2022/09/08	1	684.99	2	678.00	685.00	-1	800	-0.12%
2022/09/07	1	672.85	0	667.00	662.00	1	801	0.13%
2022/09/06	0	675.00	0	0.00	675.00	0	811	0.00%
2022/09/05	1	667.03	1	670.00	673.00	0	814	0.00%
2022/09/02	0	696.22	0	0.00	682.00	0	812	0.00%
2022/09/01	1	709.07	1	710.00	705.00	0	810	0.00%
2022/08/31	1	745.00	1	732.00	730.00	0	812	0.00%
2022/08/30	0	725.00	1	718.00	724.00	-1	813	-0.12%
2022/08/29	0	730.13	0	0.00	732.00	0	825	0.00%
2022/08/26	0	752.00	0	0.00	751.00	0	824	0.00%
2022/08/25	1	747.00	0	0.00	742.00	1	826	0.12%
2022/08/24	0	740.00	0	0.00	740.00	0	831	0.00%
2022/08/23	2	753.50	1	748.00	748.00	1	844	0.12%
2022/08/19	0.2	748.94	0	0.00	742.00	0.2	837	0.02%
2022/08/18	2	771.47	1	768.00	768.00	1	823	0.12%
2022/08/17	0	802.14	0	0.00	794.00	0	814	0.00%
2022/08/16	0	0.00	2	833.00	830.00	-2	809	-0.25%
2022/08/15	0	0.00	0.1	806.31	810.00	-0.1	797	-0.01%
2022/08/12	2	783.00	2	772.03	793.00	0	792	0.00%
2022/08/11	1	754.00	1	750.00	749.00	0	783	0.00%
2022/08/10	0	722.20	0	0.00	720.00	0	785	0.00%
2022/08/09	0	750.75	0	0.00	744.00	0	780	0.00%
2022/08/08	0	0.00	2	757.00	762.00	-2	786	-0.25%
2022/08/04	0	723.57	0	725.31	724.00	0	788	0.00%
2022/08/03	0.1	751.24	0	0.00	746.00	0.1	780	0.01%
2022/08/02	0.1	775.19	0	0.00	788.00	0.1	780	0.01%
2022/08/01	1	800.96	0	0.00	793.00	1	775	0.13%
2022/07/29	1	800.04	0	0.00	817.00	1	781	0.13%
2022/07/25	0	832.86	0	0.00	823.00	0	792	0.00%
2022/07/21	0	819.00	0	0.00	817.00	0	796	0.00%
2022/07/19	0	791.00	0	0.00	800.00	0	782	0.00%
2022/07/18	0	790.00	0	791.00	784.00	0	773	0.00%
2022/07/15	0	0.00	0	754.00	758.00	0	760	0.00%
2022/07/12	1	693.00	1	695.00	696.00	0	729	0.00%
2022/07/11	0	750.00	0	0.00	716.00	0	723	0.00%
2022/07/08	0.1	752.15	0	0.00	755.00	0.1	714	0.01%
2022/07/07	0	790.33	0	0.00	799.00	0	698	0.00%
2022/07/05	0	0.00	0	675.00	683.00	0	652	0.00%
2022/07/04	0	630.67	0	0.00	625.00	0	644	0.00%
2022/06/29	0	0.00	3	756.00	763.00	-3	632	-0.47%
2022/06/28	0	809.00	0	0.00	801.00	0	623	0.00%
2022/06/24	0	798.67	0	0.00	802.00	0	635	0.00%
2022/06/23	0	0.00	0	792.00	782.00	0	630	0.00%
2022/06/22	0	779.00	0	0.00	780.00	0	625	0.00%
2022/06/21	0	0.00	0	755.00	783.00	0	614	0.00%
2022/06/20	1	734.00	0	0.00	737.00	1	615	0.16%
2022/06/17	1	740.00	0	0.00	730.00	1	612	0.16%
2022/06/16	0	739.00	0	0.00	723.00	0	596	0.00%
2022/06/13	1	807.98	1	792.00	777.00	0	585	0.00%
2022/06/09	0	0.00	0	854.00	882.00	0	585	0.00%
2022/06/08	0	0.00	0	854.50	845.00	0	585	0.00%
2022/06/07	0	0.00	0.1	847.32	854.00	-0.1	585	-0.02%
2022/05/27	0	811.00	0	0.00	818.00	0	584	0.00%
2022/05/26	0	0.00	0	793.00	796.00	0	594	0.00%
2022/05/24	0	758.00	0	0.00	751.00	0	607	0.00%
2022/05/13	0	0.00	1	732.00	740.00	-1	597	-0.17%
2022/05/12	0	714.00	0	0.00	708.00	0	592	0.00%
2022/05/06	0	755.40	0	0.00	753.00	0	595	0.00%
2022/04/29	1	797.08	1	793.00	791.00	0	653	0.00%
2022/04/28	1.1	818.45	0	0.00	796.00	1.1	642	0.17%
2022/04/27	0.1	877.73	0	0.00	880.00	0.1	624	0.01%
2022/04/25	0	927.00	0	0.00	912.00	0	624	0.00%
2022/04/21	0	0.00	0	1000.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	0	987.00	998.00	0	610	0.00%
2022/04/15	0	960.00	0	0.00	905.00	0	614	0.00%
2022/04/08	1	944.00	1	945.00	955.00	0	600	0.00%
2022/04/07	0.1	955.00	0	0.00	947.00	0.1	595	0.02%
2022/04/06	3	972.67	3	959.00	958.00	0	591	0.00%
2022/03/31	0.1	941.09	0	0.00	941.00	0.1	578	0.02%
2022/03/30	1	984.00	1	965.00	964.00	0	574	0.00%
2022/03/29	0	0.00	1	961.00	972.00	-1	561	-0.18%
2022/03/28	2	911.50	1	923.00	917.00	1	552	0.18%
2022/03/23	0	892.00	0	0.00	931.00	0	562	0.00%
2022/03/21	0	890.00	0	0.00	890.00	0	558	0.00%
2022/03/18	0	881.00	0	0.00	882.00	0	561	0.00%
2022/03/17	1	913.00	1	919.00	902.00	0	562	0.00%
2022/03/16	0	869.00	0	0.00	870.00	0	556	0.00%
2022/03/15	0	846.50	1	845.00	837.00	-1	549	-0.18%
2022/03/14	0	0.00	0	905.00	898.00	0	545	0.00%
2022/03/11	0	894.29	0	0.00	868.00	0	539	0.00%
2022/03/10	0	940.00	0	0.00	940.00	0	528	0.00%
2022/03/09	2	926.50	2	933.50	908.00	0	524	0.00%
2022/03/08	1	885.00	2	892.00	891.00	-1	521	-0.19%
2022/03/07	1	904.95	1	905.00	905.00	0	518	0.00%
2022/03/04	1.3	943.98	0	0.00	945.00	1.3	525	0.24%
2022/03/03	0	990.00	0	0.00	990.00	0	515	0.00%
2022/03/02	1.2	990.89	0	0.00	992.00	1.2	509	0.23%
2022/02/25	0	989.77	0	0.00	983.00	0	481	0.00%
2022/02/24	1.1	993.27	2	1010.00	1005.00	-0.9	474	-0.19%
2022/02/23	1	1005.00	0	0.00	1005.00	1	465	0.22%
2022/02/22	0.1	1015.00	1	1035.00	1005.00	-0.9	460	-0.20%
2022/02/21	0.1	1130.00	0	0.00	1115.00	0.1	450	0.01%
2022/02/17	0	0.00	1.1	1145.48	1155.00	-1.1	465	-0.23%
2022/02/16	0.1	1139.09	0	0.00	1115.00	0.1	466	0.02%
2022/02/14	0.2	1120.00	0	0.00	1110.00	0.2	474	0.04%
2022/02/11	0.1	1160.00	0	1175.00	1150.00	0	475	0.01%
2022/02/09	0.1	1087.50	0	0.00	1095.00	0.1	476	0.02%
2022/02/08	0	1140.83	0	0.00	1080.00	0	472	0.00%
2022/02/07	1	1090.00	1	1080.00	1110.00	0	472	0.00%
2022/01/26	1.1	1060.34	1	1070.00	1115.00	0.1	466	0.02%
2022/01/25	1.1	1165.24	0	0.00	1165.00	1.1	425	0.25%
2022/01/24	0.3	1290.90	0	0.00	1290.00	0.3	421	0.07%
2022/01/21	1.1	1446.20	0	0.00	1430.00	1.1	421	0.25%
2022/01/20	1	1499.98	0	0.00	1500.00	1	417	0.24%
2022/01/19	2.3	1529.48	0	0.00	1505.00	2.3	418	0.56%
2022/01/18	0.1	1595.00	0	0.00	1585.00	0.1	416	0.02%
2022/01/14	0.1	1580.00	0	0.00	1615.00	0.1	431	0.01%
2022/01/13	0.2	1620.00	0	0.00	1610.00	0.2	435	0.03%
2022/01/11	0.1	1624.38	0	0.00	1600.00	0.1	441	0.02%
2022/01/10	0	0.00	0.3	1734.59	1720.00	-0.3	441	-0.07%
2022/01/07	2	1630.00	3.3	1662.75	1675.00	-1.3	446	-0.29%
2022/01/06	0	1600.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	0.00	0.1	1640.00	1655.00	-0.1	447	-0.02%
2022/01/04	0.1	1630.00	0	0.00	1635.00	0.1	457	0.01%
2022/01/03	0	0.00	0.1	1655.00	1660.00	-0.1	467	-0.01%
2021/12/30	1	1654.51	1	1630.00	1625.00	0	472	0.01%
2021/12/29	0	0.00	0	1670.00	1665.00	0	480	0.00%
2021/12/28	0	0.00	1	1685.00	1675.00	-1	495	-0.20%
2021/12/20	1	1645.00	1	1630.00	1630.00	0	583	0.00%
2021/12/17	0.1	1600.00	0	0.00	1595.00	0.1	588	0.02%
2021/12/16	1	1605.00	0	0.00	1605.00	1	580	0.17%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0.1	1605.00	0	0.00	1590.00	0.1	609	0.01%
2021/12/13	0.2	1640.00	0.2	1662.50	1620.00	0	614	0.00%
2021/12/10	0	1620.00	0	0.00	1620.00	0	619	0.00%
2021/12/08	0	1655.00	1	1650.00	1660.00	-1	653	-0.15%
2021/12/07	1	1590.20	0	0.00	1605.00	1	662	0.15%
2021/12/06	1	1625.00	1	1625.00	1625.00	0	669	0.00%
2021/12/01	2	1675.00	1	1670.00	1670.00	1	695	0.15%
2021/11/30	1	1725.00	3.1	1729.04	1780.00	-2.1	694	-0.31%
2021/11/29	1	1690.00	0.1	1690.00	1660.00	0.9	683	0.13%
2021/11/26	1	1615.03	1	1615.00	1630.00	0	695	0.00%
2021/11/23	0	1620.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	1680.00	0	1670.00	1665.00	0	784	0.00%
2021/11/17	1	1705.05	1	1705.00	1750.00	0	786	0.00%
2021/11/15	0.2	1607.62	0	1630.00	1600.00	0.2	783	0.03%
2021/11/12	0.4	1662.13	0	0.00	1630.00	0.4	786	0.06%
2021/11/11	0.5	1725.00	0	0.00	1695.00	0.5	785	0.06%
2021/11/10	0.1	1730.00	0	0.00	1725.00	0.1	786	0.01%
2021/11/09	1.1	1704.52	0.5	1730.00	1735.00	0.6	787	0.07%
2021/11/05	0.1	1665.00	0	1650.00	1675.00	0.1	788	0.01%
2021/11/04	1	1675.05	0	0.00	1620.00	1	791	0.13%
2021/11/03	0.2	1695.17	0.1	1710.00	1660.00	0.1	794	0.01%
2021/11/02	0.2	1800.00	2.1	1795.71	1780.00	-2	787	-0.25%
2021/11/01	1	1769.99	0	0.00	1770.00	1	788	0.13%
2021/10/29	0	0.00	0	1790.00	1790.00	0	794	0.00%
2021/10/28	0.1	1696.00	0.1	1705.00	1685.00	0	793	0.00%
2021/10/27	2.1	1690.48	0.1	1699.55	1700.00	2	796	0.25%
2021/10/26	1	1700.00	1	1719.55	1730.00	0	802	0.00%
2021/10/25	0	1738.57	0	0.00	1685.00	0	807	0.00%
2021/10/22	1	1820.68	2	1827.41	1790.00	-1	807	-0.12%
2021/10/21	0	0.00	0.1	1746.82	1780.00	-0.1	800	-0.01%
2021/10/20	0	1760.00	0	0.00	1750.00	0	792	0.00%
2021/10/18	0	0.00	0	1700.00	1690.00	0	787	0.00%
2021/10/15	0	1695.00	0	1680.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0	1617.27	1620.00	0	772	-0.01%
2021/10/13	0	1480.00	0	1500.00	1475.00	0	769	0.00%
2021/10/12	0	1484.62	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1575.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	0.00	0	1535.00	1530.00	0	763	0.00%
2021/10/06	0.1	1489.75	0	0.00	1460.00	0.1	765	0.02%
2021/10/05	0.1	1497.31	0	0.00	1500.00	0.1	768	0.01%
2021/10/04	0.2	1571.13	0	0.00	1570.00	0.2	765	0.02%
2021/10/01	1.1	1610.24	0	0.00	1575.00	1.1	773	0.14%
2021/09/30	0	1640.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	1.2	1610.83	1	1590.00	1580.00	0.2	781	0.03%
2021/09/28	0.3	1683.60	0	0.00	1635.00	0.3	777	0.04%
2021/09/27	0.1	1780.65	0	0.00	1765.00	0.1	763	0.02%
2021/09/24	0	0.00	0	1970.00	1960.00	0	752	0.00%
2021/09/23	0	2035.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	2080.00	0	0.00	2100.00	0	752	0.00%
2021/09/16	0	2085.00	1.1	2099.50	2100.00	-1.1	743	-0.15%
2021/09/15	0	2075.00	0	0.00	2085.00	0	743	0.00%
2021/09/14	1	1990.00	1.2	1973.81	2010.00	-0.2	740	-0.02%
2021/09/13	0	1950.00	1	1949.46	1995.00	-1	739	-0.14%
2021/09/10	0.1	1845.00	0.1	1860.99	1845.00	0	726	0.00%
2021/09/09	0	1755.00	0	0.00	1750.00	0	721	0.00%
2021/09/08	0.1	1817.16	0.1	1800.00	1800.00	0	714	0.00%
2021/09/07	3	1661.67	3	1681.67	1730.00	0	699	0.00%
2021/09/03	0	1585.00	0	1610.00	1580.00	0	692	0.00%
2021/09/02	1	1594.76	1	1565.00	1560.00	0	690	0.00%
2021/09/01	1.1	1674.55	1	1610.10	1580.00	0.1	687	0.01%
2021/08/26	0	0.00	0.1	1690.00	1710.00	-0.1	615	-0.01%
2021/08/25	0.1	1691.79	0	0.00	1715.00	0.1	616	0.01%
2021/08/24	0.4	1589.76	0	1590.00	1585.00	0.4	609	0.07%
2021/08/23	0	1605.00	0	0.00	1600.00	0	604	0.00%
2021/08/19	0	1640.00	0	0.00	1635.00	0	599	0.00%
2021/08/17	0	1738.64	0	0.00	1705.00	0	593	0.00%
2021/08/16	0.1	1761.82	0	1740.00	1775.00	0.1	592	0.01%
2021/08/13	0	1805.00	0.1	1840.00	1775.00	-0.1	597	-0.02%
2021/08/09	0	1945.00	0.1	1893.53	1960.00	-0.1	610	-0.02%
2021/08/05	0	1885.00	0.2	1895.00	1890.00	-0.2	609	-0.04%
2021/08/04	0	1828.33	0	1865.00	1845.00	0	603	0.00%
2021/08/03	0	1709.09	0.2	1660.00	1765.00	-0.2	586	-0.03%
2021/07/30	0.4	1585.00	0	1625.00	1560.00	0.4	567	0.07%
2021/07/29	0	0.00	0.2	1600.79	1650.00	-0.2	557	-0.04%
2021/07/28	0	0.00	1	1529.99	1550.00	-1	545	-0.18%
2021/07/27	0	1491.11	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1547.50	0.1	1545.00	1535.00	0	532	0.00%
2021/07/23	0	1570.00	0	0.00	1565.00	0	533	0.01%
2021/07/22	0.1	1583.82	0	0.00	1575.00	0.1	531	0.01%
2021/07/21	0	1545.19	0	0.00	1540.00	0	526	0.01%
2021/07/19	0	1565.00	0.1	1555.00	1550.00	0	519	-0.01%
2021/07/16	0	1598.57	0	0.00	1580.00	0	510	0.01%
2021/07/15	0	1590.00	0	0.00	1635.00	0	502	0.01%
2021/07/14	0	1615.00	1	1605.00	1620.00	-1	495	-0.20%
2021/07/13	0.1	1622.69	0	0.00	1610.00	0.1	488	0.03%
2021/07/12	0	1665.00	2	1605.00	1590.00	-2	477	-0.41%
2021/07/09	0	1620.00	1.1	1647.71	1670.00	-1.1	464	-0.24%
2021/07/08	1.1	1678.91	0	0.00	1635.00	1.1	453	0.23%
2021/07/07	1	1654.66	0	0.00	1655.00	1	440	0.23%
2021/07/06	3.1	1571.38	0	1570.00	1615.00	3.1	415	0.75%
2021/07/05	1.2	1470.52	0	0.00	1470.00	1.2	399	0.29%
2021/07/02	1.3	2007.61	0	1905.00	2005.00	1.2	385	0.32%
2021/06/30	0	1960.00	1	1940.00	1885.00	-1	370	-0.27%
2021/06/29	0	0.00	1	1790.00	1800.00	-1	363	-0.28%
2021/06/28	1	1779.94	0	0.00	1780.00	1	358	0.28%
2021/06/25	0	0.00	0.1	1887.27	1870.00	-0.1	347	-0.03%
2021/06/24	0.1	1780.00	0	0.00	1780.00	0.1	332	0.03%
2021/06/23	0	0.00	0.1	1630.00	1635.00	-0.1	323	-0.03%
2021/06/22	0	1650.00	0	0.00	1580.00	0	318	0.00%
2021/06/18	0.1	1575.00	0.1	1543.86	1520.00	0	297	-0.01%
2021/06/17	0	1445.00	0.1	1460.00	1465.00	-0.1	287	-0.03%
2021/06/08	0.1	1360.00	0	1405.00	1325.00	0.1	263	0.03%
2021/06/07	0	0.00	0	1420.00	1405.00	0	256	-0.01%
2021/06/04	0	1355.00	0	0.00	1340.00	0	249	0.01%
2021/06/03	1	1325.12	1	1350.00	1365.00	0	249	0.00%
2021/06/02	0	1320.00	0.1	1302.50	1345.00	-0.1	244	-0.05%
2021/06/01	0.1	1235.00	1	1270.00	1280.00	-0.9	237	-0.38%
2021/05/31	0	0.00	0.1	1255.00	1240.00	-0.1	234	-0.03%
2021/05/28	0	1230.00	0	1229.00	1250.00	0	233	0.01%
2021/05/21	0	1200.00	0	0.00	1160.00	0	230	0.00%
2021/05/20	1.1	1252.31	0	0.00	1215.00	1.1	220	0.49%
2021/05/19	1.1	1293.11	1.4	1266.77	1250.00	-0.3	212	-0.13%
2021/05/18	1	1205.00	1.1	1270.24	1295.00	-0.1	205	-0.02%
2021/05/17	0.1	1180.00	0	0.00	1180.00	0.1	195	0.03%
2021/05/14	0	0.00	0.1	1080.85	1075.00	-0.1	192	-0.06%
2021/05/13	0	0.00	1	1080.00	1090.00	-1	184	-0.54%
2021/05/12	1	978.00	0.2	1028.33	991.00	0.9	180	0.47%
2021/05/11	0	1008.57	0	0.00	986.00	0	178	0.00%
2021/04/29	0	0.00	2	990.00	1030.00	-2	194	-1.03%
2021/04/27	2	1000.00	0	0.00	980.00	2	203	0.99%
2021/04/21	0	0.00	1	1005.00	998.00	-1	218	-0.46%
2021/04/19	0.1	1000.00	1	1000.00	1000.00	-0.9	233	-0.39%
2021/04/15	1	1005.00	0	0.00	1000.00	1	238	0.42%
2021/04/14	0.1	998.00	4	997.25	1000.00	-3.9	244	-1.59%
2021/04/12	0	0.00	2	992.00	992.00	-2	252	-0.79%
2021/04/06	0	0.00	0	965.00	960.00	0	258	0.00%
2021/04/01	3.1	973.00	1	956.00	958.00	2.1	261	0.80%
2021/03/31	0	0.00	1	979.98	990.00	-1	261	-0.38%
2021/03/30	0	0.00	1	950.00	958.00	-1	260	-0.38%
2021/03/29	0.1	963.00	0	0.00	933.00	0.1	271	0.04%
2021/03/26	1	952.95	1	960.00	953.00	0	277	0.00%
2021/03/25	0	0.00	1	952.88	953.00	-1	281	-0.36%
2021/03/24	1	919.00	1	922.10	930.00	0	287	0.00%
2021/03/22	0	0.00	0	890.00	885.00	0	296	-0.01%
2021/03/19	0	887.00	0	0.00	912.00	0	303	0.00%
2021/03/18	0.1	912.96	0	0.00	895.00	0.1	310	0.04%
2021/03/17	1.1	920.18	0	0.00	906.00	1.1	314	0.35%
2021/03/12	7	880.86	0	0.00	867.00	7	318	2.19%
2021/03/10	1	849.00	1	859.00	845.00	0	314	0.00%
2021/03/08	0	0.00	1	870.00	868.00	-1	315	-0.32%
2021/03/05	1	869.00	0	0.00	878.00	1	317	0.31%
2021/03/03	0	0.00	5	910.20	913.00	-5	332	-1.50%
2021/03/02	0	927.50	0.3	904.78	900.00	-0.3	334	-0.09%
2021/02/26	1	961.00	1	955.00	967.00	0	337	0.00%
2021/02/24	4	979.00	4	986.75	961.00	0	350	0.00%
2021/02/22	0.1	866.31	1	876.00	874.00	-0.9	351	-0.27%
2021/02/18	0	0.00	1	858.00	865.00	-1	354	-0.28%
2021/02/17	0	818.00	0	0.00	821.00	0	353	0.01%
2021/02/05	0	0.00	1	828.00	823.00	-1	354	-0.28%
2021/02/04	1	818.00	1	812.00	816.00	0	356	0.00%
2021/02/03	4	828.00	4	837.50	830.00	0	364	0.00%
2021/02/02	2.1	815.28	0	0.00	817.00	2.1	372	0.58%
2021/02/01	0	0.00	2	791.00	802.00	-2	373	-0.54%
2021/01/26	3	813.34	2	810.00	810.00	1	369	0.27%
2021/01/25	0	850.00	0	0.00	815.00	0	366	0.00%
2021/01/22	1	832.00	0	844.00	837.00	1	366	0.27%
2021/01/21	0	0.00	1	820.00	824.00	-1	359	-0.28%
2021/01/20	1	793.00	1	804.00	796.00	0	356	0.00%
2021/01/19	0	801.00	0	800.00	800.00	0	350	-0.01%
2021/01/18	4.1	784.33	3	758.67	760.00	1.1	342	0.33%
2021/01/15	0	0.00	1.1	776.36	778.00	-1.1	335	-0.33%
2021/01/12	1	692.00	1.1	696.73	699.00	-0.1	329	-0.03%
2021/01/11	0.1	683.00	0	0.00	681.00	0.1	327	0.04%
2021/01/07	5	677.00	1	682.00	675.00	4	335	1.19%
2021/01/06	0	0.00	3	678.00	678.00	-3	331	-0.91%
2021/01/05	0	0.00	3	648.98	648.00	-3	324	-0.93%
2020/12/29	2	642.00	0.1	640.80	641.00	1.9	340	0.56%
2020/12/28	0	0.00	2	630.50	637.00	-2	339	-0.59%
2020/12/22	0.1	619.00	0	0.00	618.00	0.1	329	0.03%
2020/12/21	3	613.33	2	612.00	617.00	1	326	0.31%
2020/12/18	1.1	611.45	2	618.00	616.00	-0.9	322	-0.28%
2020/12/17	2	604.00	2	606.00	611.00	0	316	0.00%
2020/12/16	2.1	601.57	1	603.00	604.00	1.1	314	0.35%
2020/12/14	2	585.00	0	0.00	583.00	2	314	0.64%
2020/12/11	1	607.00	1	619.00	604.00	0	312	0.00%
2020/12/10	1	607.00	0	0.00	606.00	1	308	0.32%
2020/12/09	0	0.00	1	615.00	615.00	-1	306	-0.33%
2020/12/08	0	0.00	0.1	614.00	608.00	-0.1	306	-0.03%
2020/12/04	1	617.00	1	621.00	619.00	0	307	0.00%
2020/12/01	0.1	627.12	0	0.00	621.00	0.1	321	0.02%
2020/11/30	3	636.00	0.1	643.00	620.00	3	325	0.91%
2020/11/27	0	652.00	2	639.00	656.00	-2	323	-0.62%
2020/11/26	0.1	620.00	1	620.00	625.00	-0.9	329	-0.27%
2020/11/25	3	617.00	0	0.00	608.00	3	335	0.90%
2020/11/24	1	609.07	0	0.00	607.00	1	335	0.31%
2020/11/23	1	659.00	0	0.00	639.00	1	333	0.30%
2020/11/09	0	0.00	1	692.00	694.00	-1	369	-0.27%
2020/11/05	1	686.00	0	0.00	680.00	1	372	0.27%
2020/10/30	1	692.00	0	0.00	684.00	1	379	0.26%
2020/10/29	0	0.00	1	692.00	696.00	-1	379	-0.26%
2020/10/27	0	0.00	1	693.00	692.00	-1	390	-0.26%
2020/10/26	1	682.00	0	0.00	688.00	1	389	0.26%
2020/10/21	1	704.00	1	702.00	687.00	0	395	0.00%
2020/10/16	1	678.00	0	0.00	666.00	1	387	0.26%
2020/09/02	0	0.00	1	761.00	751.00	-1	441	-0.23%
2020/09/01	7	748.57	6	742.50	748.00	1	438	0.23%
2020/07/30	0	0.00	1	647.00	645.00	-1	400	-0.25%
2020/07/29	1	660.00	1	655.00	643.00	0	400	0.00%
2020/07/28	1	649.00	0	0.00	653.00	1	400	0.25%
2020/07/27	1	645.00	0	0.00	645.00	1	397	0.25%
2020/07/24	0	0.00	2	668.00	668.00	-2	395	-0.51%
2020/07/06	1	779.00	1	769.00	780.00	0	379	0.00%
2020/07/02	2	752.50	0	0.00	750.00	2	376	0.53%
2020/06/24	0	0.00	1	720.00	725.00	-1	384	-0.26%
2020/06/12	1	644.00	0	0.00	650.00	1	351	0.28%
2020/06/11	0	0.00	5	620.00	629.00	-5	348	-1.44%
2020/06/09	2	618.00	4	605.00	628.00	-2	343	-0.58%
2020/05/20	2	520.50	2	522.50	526.00	0	308	0.00%
2020/05/19	0	0.00	1	495.00	496.00	-1	300	-0.33%
2020/05/15	1	489.00	1	488.00	489.50	0	308	0.00%
2020/05/13	0	0.00	5	512.00	499.50	-5	304	-1.64%
2020/05/05	1	471.00	0	0.00	471.00	1	247	0.40%
2020/05/04	0	0.00	3	473.83	476.00	-3	246	-1.22%
2020/04/21	3	460.33	0	0.00	472.50	3	227	1.32%
2020/04/17	0	0.00	2	468.50	451.00	-2	222	-0.90%
2020/04/16	0	0.00	4	469.63	472.00	-4	214	-1.86%
2020/04/15	0	0.00	4	466.88	461.00	-4	207	-1.93%
2020/04/14	0	0.00	1	449.50	445.00	-1	202	-0.49%
2020/04/13	0	0.00	1	429.50	429.50	-1	196	-0.51%
2020/03/31	10	388.10	0	0.00	383.00	10	153	6.50%
2020/03/27	2	348.50	0	0.00	356.00	2	144	1.39%
2020/03/19	0	0.00	3	305.67	319.00	-3	128	-2.34%
2020/03/18	3	316.50	1	304.50	314.00	2	125	1.60%
2020/03/17	1	307.50	0	0.00	307.50	1	121	0.82%
2020/03/12	0	0.00	5	345.90	345.00	-5	110	-4.52%
2020/03/05	0	0.00	4	362.00	362.00	-4	95	-4.20%
2020/03/04	1	359.00	0	0.00	362.50	1	95	1.05%
2020/03/02	2	358.00	0	0.00	363.00	2	92	2.17%
2020/02/25	2	361.75	0	0.00	354.50	2	84	2.37%
2020/02/24	5	368.00	0	0.00	353.00	5	81	6.11%
2020/02/20	0	0.00	1	364.50	362.50	-1	72	-1.38%
2020/02/19	1	358.50	0	0.00	356.50	1	68	1.47%
2020/02/18	0	0.00	2	367.75	360.50	-2	65	-3.05%
2020/02/17	0	0.00	3	347.33	356.00	-3	55	-5.38%
2020/02/14	2	322.00	0	0.00	324.00	2	47	4.19%
2020/02/12	0	0.00	1	318.00	318.50	-1	42	-2.33%
2020/01/30	2	300.00	0	0.00	300.50	2	42	4.71%
2019/12/12	1	293.00	0	0.00	290.00	1	42	2.36%
2019/12/11	2	291.00	0	0.00	291.50	2	42	4.69%
2019/12/10	1	287.50	0	0.00	287.00	1	41	2.40%
2019/11/08	0	0.00	10	285.25	285.50	-10	44	-22.45%
2019/09/23	2	266.50	0	0.00	267.50	2	38	5.26%
2019/07/10	1	260.50	0	0.00	263.00	1	54	1.85%
2019/07/09	3	259.00	0	0.00	260.00	3	53	5.58%
2019/06/19	0	0.00	1	253.50	251.50	-1	64	-1.56%
2019/06/17	0	0.00	0	268.00	248.50	0	64	-0.06%
2019/06/13	0	0.00	1	243.50	245.00	-1	69	-1.44%
2019/06/12	0	0.00	0.1	253.00	243.00	-0.1	69	-0.09%
2019/06/04	0	0.00	4	250.13	249.00	-4	72	-5.51%
2019/05/13	0	0.00	0.1	258.50	258.50	-0.1	103	-0.10%
2019/05/03	0	0.00	0.1	274.00	272.50	-0.1	119	-0.08%
2019/03/19	0	0.00	4	246.75	256.00	-4	121	-3.29%
2019/03/13	0	0.00	10	253.55	257.00	-10	115	-8.67%
2019/03/11	0	0.00	3	253.50	253.00	-3	116	-2.59%
2019/02/25	0	0.00	1	242.00	242.00	-1	117	-0.85%
2019/02/19	1	234.00	0	0.00	234.00	1	109	0.92%
2019/02/15	0	0.00	2	243.50	244.00	-2	108	-1.85%
2019/02/13	0	0.00	5	240.00	241.00	-5	103	-4.83%
2019/02/11	2	235.50	0	0.00	235.00	2	95	2.10%
2019/01/30	0	0.00	3	226.50	226.50	-3	87	-3.45%
2019/01/29	2	225.50	0	0.00	226.00	2	86	2.32%
2019/01/28	2	223.50	0	0.00	225.50	2	84	2.36%
2019/01/24	1	216.50	0	0.00	215.50	1	80	1.24%
2019/01/23	1	214.50	0	0.00	214.00	1	83	1.20%
2019/01/22	0	0.00	6	209.50	208.50	-6	82	-7.29%
2019/01/11	4	200.25	0	0.00	201.50	4	91	4.38%
2018/11/29	1	197.00	0	0.00	197.50	1	116	0.86%
2018/11/28	1	191.50	0	0.00	192.00	1	111	0.90%
2018/11/27	4	187.00	0	0.00	187.50	4	109	3.66%
2018/11/16	1	187.50	0	0.00	187.50	1	120	0.83%
2018/11/08	2	187.75	0	0.00	187.50	2	130	1.53%
2018/11/06	3	188.00	0	0.00	186.50	3	137	2.18%
2018/10/29	0	0.00	1	184.50	184.50	-1	141	-0.71%
2018/10/26	1	184.50	1	184.00	183.00	0	142	0.00%
2018/10/25	0	0.00	4	181.50	182.50	-4	142	-2.80%
2018/10/22	2	178.50	2	184.50	185.00	0	143	0.00%
2018/10/19	0	0.00	4	169.00	179.00	-4	139	-2.86%
2018/10/15	4	172.50	0	0.00	170.00	4	148	2.69%
2018/09/27	2	177.50	0	0.00	176.50	2	140	1.42%
2018/09/26	1	178.00	0	0.00	178.50	1	140	0.71%
2018/09/21	0	0.00	4	179.50	180.00	-4	138	-2.90%
2018/09/10	3	185.83	1	186.50	185.50	2	136	1.46%
2018/08/20	1	190.00	0	0.00	191.00	1	135	0.74%
2018/08/01	5	200.00	0	0.00	200.00	5	127	3.91%
2018/07/12	0	0.00	2	208.50	207.50	-2	114	-1.75%
2018/07/11	3	210.00	0	0.00	210.50	3	115	2.59%
2018/07/10	10	210.00	11	211.23	211.50	-1	116	-0.86%
2018/07/09	0	0.00	1	212.50	212.50	-1	117	-0.85%
2018/07/06	13	209.50	7	210.64	209.50	6	118	5.05%
2018/07/02	2	215.75	0	0.00	212.50	2	130	1.54%
2018/06/08	0	0.00	1	222.00	222.00	-1	134	-0.74%
2018/04/26	1	251.50	0	0.00	250.00	1	205	0.49%
2018/04/24	1	257.50	0	0.00	261.50	1	207	0.48%
2018/04/17	0	0.00	1	268.50	267.50	-1	200	-0.50%
2018/04/11	1	288.50	1	286.50	287.00	0	199	0.00%
2018/02/07	3	279.50	0	0.00	277.00	3	147	2.04%
2018/02/06	6	269.33	0	0.00	270.00	6	139	4.31%
2018/02/05	2	278.25	0	0.00	277.50	2	133	1.49%
2018/02/02	4	272.88	1	270.00	276.50	3	130	2.30%
2018/02/01	1	261.00	0	0.00	263.50	1	120	0.83%
2018/01/31	1	255.50	2	260.25	263.50	-1	118	-0.85%
2018/01/18	0	0.00	0.2	230.00	231.50	-0.2	101	-0.15%