富邦媒 (8454)-永豐金-松山券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.0
漲跌
▲1.5
漲幅
+0.36%
成交量
411張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	418.00	0	0.00	417.50	0.1	1,253	0.00%
2024/05/09	0	0.00	10	420.00	419.00	-10	1,255	-0.80%
2024/05/07	1.1	426.07	1	428.00	428.50	0.1	1,262	0.00%
2024/05/06	0	0.00	1.2	441.74	435.00	-1.2	1,255	-0.09%
2024/05/03	2.3	425.86	0	0.00	419.50	2.3	1,225	0.18%
2024/05/02	1	440.00	0	0.00	442.00	1	1,181	0.08%
2024/04/30	0	440.00	1	440.00	442.00	-1	1,172	-0.08%
2024/04/29	0	0.00	2	430.00	442.00	-2	1,152	-0.17%
2024/04/25	5	423.29	0	0.00	422.00	5	1,108	0.45%
2024/04/24	3	408.00	1	403.00	401.50	2	1,083	0.18%
2024/04/23	3	398.83	1	403.00	403.00	2	1,072	0.19%
2024/04/22	0	0.00	3.1	397.95	399.00	-3.1	1,064	-0.29%
2024/04/19	2.4	396.85	0	0.00	384.50	2.4	1,054	0.23%
2024/04/16	1.1	377.97	7	379.00	378.00	-5.9	1,055	-0.56%
2024/04/15	0	0.00	0	385.00	383.00	0	1,044	0.00%
2024/04/12	4.2	389.48	0	0.00	386.50	4.2	1,042	0.40%
2024/04/11	6	402.67	1	403.50	400.50	5	1,020	0.49%
2024/04/10	0	0.00	1	397.00	398.00	-1	1,007	-0.10%
2024/04/08	0	391.50	0	394.50	391.50	0	998	0.00%
2024/04/03	0.1	386.88	1	383.50	386.00	-0.9	987	-0.09%
2024/04/01	1	393.50	0	0.00	392.50	1	984	0.10%
2024/03/29	2	387.00	2	390.75	387.00	0	976	0.00%
2024/03/27	1	385.00	0	385.50	384.50	1	956	0.10%
2024/03/26	0	383.00	0	0.00	382.50	0	952	0.00%
2024/03/25	0.1	388.82	1	383.00	382.50	-0.9	945	-0.10%
2024/03/22	0.1	389.79	0.6	390.00	389.50	-0.5	940	-0.06%
2024/03/21	1	396.01	1	395.00	396.50	0	932	0.00%
2024/03/20	0.1	391.00	1	389.00	390.00	-0.9	937	-0.10%
2024/03/19	1	393.65	0	0.00	394.50	1	929	0.11%
2024/03/18	1	409.00	0	0.00	405.00	1	910	0.11%
2024/03/15	1	400.50	0	0.00	400.50	1	911	0.11%
2024/03/13	1	401.00	0	0.00	400.50	1	898	0.11%
2024/03/12	0	0.00	1	407.50	408.00	-1	893	-0.11%
2024/03/11	0.2	404.00	0	0.00	402.50	0.2	895	0.02%
2024/03/08	1	403.50	0	0.00	403.00	1	890	0.11%
2024/03/07	0.1	408.80	0	0.00	406.00	0.1	883	0.01%
2024/03/01	0	439.00	0	0.00	432.00	0	855	0.00%
2024/02/29	0	0.00	1	450.00	444.50	-1	844	-0.12%
2024/02/27	0	425.00	0	0.00	424.00	0	677	0.00%
2024/02/26	1	435.00	0	0.00	433.50	1	659	0.15%
2024/02/23	0	430.50	0	0.00	430.50	0	656	0.00%
2024/02/22	0	425.50	0	0.00	430.50	0	647	0.00%
2024/02/21	0.3	440.99	0	0.00	437.00	0.3	622	0.05%
2024/02/19	0.3	443.33	1	442.00	444.50	-0.7	612	-0.11%
2024/02/16	0	430.66	0	0.00	431.00	0	599	0.01%
2024/02/15	0.1	405.00	0	0.00	414.50	0.1	584	0.02%
2024/02/05	1.1	421.36	0	0.00	421.50	1.1	547	0.20%
2024/02/01	0	441.67	0	0.00	443.50	0	544	0.00%
2024/01/31	0	440.50	0	0.00	436.00	0	545	0.00%
2024/01/30	0.1	440.29	0	0.00	438.50	0.1	544	0.01%
2024/01/29	1	449.00	0	0.00	449.50	1	540	0.18%
2024/01/26	2	448.50	0	0.00	450.50	2	533	0.37%
2024/01/25	0.2	451.00	0	0.00	450.00	0.2	534	0.04%
2024/01/22	0	448.14	0	0.00	446.00	0	547	0.00%
2024/01/18	2	444.80	2	448.50	454.50	0	559	0.00%
2024/01/17	0.1	458.27	0	0.00	460.00	0.1	542	0.02%
2024/01/16	0	465.00	0	464.00	462.00	0	533	0.00%
2024/01/15	0	474.00	0	0.00	472.00	0	521	0.00%
2024/01/12	2.1	463.28	1.2	463.23	470.00	0.9	514	0.18%
2024/01/11	0.4	474.71	1	474.00	473.00	-0.6	508	-0.12%
2024/01/10	2.2	489.36	0	0.00	482.50	2.2	499	0.44%
2024/01/09	0	499.00	0	499.00	497.50	0	487	0.00%
2024/01/05	0.1	501.33	0	0.00	499.50	0.1	497	0.02%
2024/01/04	5	499.00	0	0.00	499.00	5	505	0.99%
2024/01/02	1	503.00	0	0.00	508.00	1	520	0.19%
2023/12/25	0.1	506.00	0.1	506.00	504.00	0	512	0.01%
2023/12/22	0.2	506.00	0	0.00	505.00	0.2	514	0.04%
2023/12/21	0.2	502.00	0	0.00	502.00	0.2	524	0.03%
2023/12/20	0	507.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0.1	504.00	0	0.00	508.00	0.1	524	0.02%
2023/12/18	0	509.00	0	0.00	515.00	0	524	0.00%
2023/12/15	0	507.00	0	0.00	509.00	0	526	0.00%
2023/12/14	0	0.00	0.2	507.00	508.00	-0.2	517	-0.03%
2023/12/13	0	0.00	0.2	509.00	506.00	-0.2	513	-0.03%
2023/12/12	0.5	514.00	1.9	513.74	506.00	-1.4	518	-0.27%
2023/12/11	2	518.00	0.1	517.00	518.00	1.9	510	0.38%
2023/12/07	2	508.00	0	0.00	508.00	2	514	0.39%
2023/12/05	0	0.00	1	510.00	515.00	-1	503	-0.20%
2023/12/04	1	522.00	0	0.00	518.00	1	508	0.20%
2023/12/01	0	0.00	0.2	518.00	516.00	-0.2	505	-0.03%
2023/11/27	0.1	501.57	0	0.00	498.00	0.1	504	0.01%
2023/11/24	0.3	502.33	0	0.00	502.00	0.3	499	0.06%
2023/11/22	0	511.00	0	0.00	507.00	0	489	0.00%
2023/11/21	0	0.00	0.2	514.00	514.00	-0.2	488	-0.04%
2023/11/20	0.2	509.00	0	0.00	511.00	0.2	485	0.04%
2023/11/15	1	504.00	0	0.00	507.00	1	480	0.21%
2023/11/10	0	527.50	0	0.00	521.00	0	467	0.00%
2023/11/09	0	0.00	6.7	537.00	537.00	-6.7	461	-1.45%
2023/11/06	0	0.00	1	544.00	539.00	-1	459	-0.22%
2023/11/03	0	0.00	1	537.00	533.00	-1	452	-0.22%
2023/11/01	3	530.96	1	528.00	524.00	2	460	0.44%
2023/10/31	0	0.00	0	538.00	533.00	0	461	0.00%
2023/10/30	1	538.00	0.1	535.00	528.00	0.9	467	0.19%
2023/10/27	0	0.00	0	526.00	528.00	0	466	0.00%
2023/10/25	0	511.00	0	0.00	508.00	0	452	0.00%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.00%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0	498.00	8	496.50	500.00	-8	457	-1.75%
2023/10/19	0.1	512.00	0	0.00	503.00	0.1	462	0.02%
2023/10/18	0	517.00	0	0.00	516.00	0	460	0.00%
2023/10/16	0	534.20	0	0.00	531.00	0	466	0.00%
2023/10/13	1	541.00	0	0.00	538.00	1	474	0.21%
2023/10/11	0	0.00	2.1	532.61	540.00	-2.1	464	-0.46%
2023/10/06	0	0.00	1.1	513.45	517.00	-1.1	449	-0.24%
2023/10/05	2	503.00	0	0.00	510.00	2	461	0.43%
2023/10/04	1.1	502.90	0	0.00	500.00	1.1	470	0.23%
2023/10/02	0	0.00	1.1	516.91	515.00	-1.1	486	-0.23%
2023/09/28	1.2	502.67	2	508.00	502.00	-0.8	486	-0.16%
2023/09/27	2.1	510.11	0	0.00	510.00	2.1	485	0.42%
2023/09/26	7	527.57	1	514.47	513.00	6	483	1.23%
2023/09/25	0	0.00	2.1	512.59	516.00	-2.1	476	-0.44%
2023/09/21	1.1	493.86	0	0.00	490.00	1.1	472	0.24%
2023/09/20	1	500.00	0	0.00	501.00	1	469	0.21%
2023/09/19	0	504.00	2	505.50	501.00	-2	470	-0.42%
2023/09/15	2.1	524.19	1	515.00	518.00	1.1	483	0.23%
2023/09/13	0	0.00	0	511.00	508.00	0	480	0.00%
2023/09/11	3	497.83	0	0.00	497.50	3	477	0.63%
2023/09/08	0	501.63	0	0.00	504.00	0	485	0.01%
2023/09/07	2.4	507.43	0	0.00	504.00	2.4	487	0.49%
2023/09/06	0.2	519.00	0	0.00	518.00	0.2	484	0.04%
2023/09/05	0	526.00	1	521.00	523.00	-1	492	-0.20%
2023/08/31	0	528.00	0	0.00	520.00	0	531	0.00%
2023/08/28	0	507.00	0.3	511.00	512.00	-0.2	536	-0.05%
2023/08/25	1.1	515.83	0	0.00	510.00	1.1	553	0.20%
2023/08/24	0.2	526.13	0	0.00	524.00	0.2	557	0.04%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/21	0.1	526.94	0	0.00	525.00	0.1	563	0.02%
2023/08/17	0	524.00	0.3	524.60	530.00	-0.2	571	-0.04%
2023/08/16	0.1	532.73	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0.1	546.71	0	0.00	542.00	0.1	578	0.02%
2023/08/14	0	0.00	6	595.00	596.00	-6	583	-1.03%
2023/08/11	6	609.17	1.3	612.28	611.00	4.7	603	0.79%
2023/08/10	4.1	582.54	0	0.00	580.00	4.1	591	0.69%
2023/08/09	1	593.08	0	0.00	593.00	1	588	0.17%
2023/08/08	1	598.00	0	0.00	595.00	1	595	0.17%
2023/08/04	0.1	610.67	0.1	610.36	607.00	0	595	0.00%
2023/08/02	1.2	587.35	0	0.00	592.00	1.2	590	0.21%
2023/08/01	0.1	609.93	1.1	610.73	603.00	-1	581	-0.17%
2023/07/31	1.5	610.18	0	0.00	599.00	1.5	596	0.26%
2023/07/27	0	622.00	0.1	624.00	621.00	-0.1	617	-0.02%
2023/07/26	0.2	613.46	0	616.00	613.00	0.2	624	0.03%
2023/07/25	0.1	618.00	0	0.00	615.00	0.1	624	0.01%
2023/07/24	1	618.01	0	0.00	618.00	1	626	0.16%
2023/07/21	1.3	638.48	0	0.00	629.00	1.3	621	0.21%
2023/07/19	0.1	640.08	0	0.00	637.00	0.1	614	0.01%
2023/07/18	2.2	643.74	0	651.63	642.00	2.1	610	0.35%
2023/07/17	0	660.27	0.1	669.01	665.00	-0.1	599	-0.01%
2023/07/14	0	0.00	1	666.03	665.00	-1	609	-0.17%
2023/07/13	0.1	652.14	0	0.00	648.00	0.1	613	0.01%
2023/07/12	1.3	655.78	0	0.00	653.00	1.3	618	0.21%
2023/07/11	2	678.56	0	0.00	674.00	2	610	0.33%
2023/07/10	0	0.00	0.2	693.00	698.00	-0.2	617	-0.04%
2023/07/07	0	676.50	0	0.00	670.00	0	606	0.00%
2023/06/28	0	0.00	1	695.00	681.00	-1	639	-0.16%
2023/06/21	0	0.00	1.4	680.00	682.00	-1.4	661	-0.21%
2023/06/20	0	660.00	0	0.00	659.00	0	659	0.00%
2023/06/19	1.1	666.00	0	0.00	661.00	1.1	681	0.15%
2023/06/16	0.1	677.00	0	0.00	670.00	0.1	687	0.01%
2023/06/15	0	679.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0	681.00	0	0.00	673.00	0	699	0.00%
2023/06/13	0	694.40	0	0.00	692.00	0	694	0.00%
2023/06/09	0	0.00	0	679.00	677.00	0	697	0.00%
2023/06/08	0.2	667.35	0.1	655.00	662.00	0.1	694	0.02%
2023/06/07	0	697.88	0	0.00	693.00	0	674	0.00%
2023/06/06	0	695.00	0	0.00	700.00	0	666	0.00%
2023/06/05	1.1	696.50	0	708.00	693.00	1	671	0.15%
2023/06/02	0	704.00	1.5	710.33	710.00	-1.5	673	-0.22%
2023/06/01	0.4	697.52	0	0.00	695.00	0.4	672	0.06%
2023/05/31	0	704.00	0	0.00	699.00	0	682	0.00%
2023/05/30	0	700.00	0	0.00	702.00	0	687	0.00%
2023/05/29	0	0.00	0	710.00	703.00	0	689	0.00%
2023/05/25	0	703.88	1	702.00	700.00	-1	707	-0.14%
2023/05/24	0	708.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0	720.00	0	0.00	710.00	0	768	0.00%
2023/05/22	1	712.01	1	712.08	712.00	0	791	0.00%
2023/05/19	1	725.00	0	0.00	722.00	1	791	0.13%
2023/05/18	3	736.33	2	721.10	737.00	1	814	0.12%
2023/05/17	0	704.50	0	0.00	720.00	0	812	0.00%
2023/05/16	0	0.00	0.3	721.00	716.00	-0.3	794	-0.04%
2023/05/15	0	713.74	0	0.00	716.00	0	794	0.00%
2023/05/12	1	727.97	1	722.01	720.00	0	792	0.00%
2023/05/11	0.4	723.14	0	738.00	718.00	0.4	789	0.05%
2023/05/10	0	730.71	0	0.00	731.00	0	795	0.00%
2023/05/09	0	738.29	0	0.00	735.00	0	802	0.00%
2023/05/08	0	737.67	0.2	736.00	738.00	-0.2	805	-0.02%
2023/05/05	0.1	738.13	1.5	743.00	732.00	-1.4	825	-0.17%
2023/05/04	3.2	770.01	0	0.00	761.00	3.2	811	0.39%
2023/05/03	0.1	810.00	0	0.00	805.00	0.1	793	0.01%
2023/05/02	0	824.00	0.2	825.71	813.00	-0.2	795	-0.03%
2023/04/27	0	0.00	0	805.00	804.00	0	829	0.00%
2023/04/26	0	808.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0.3	812.67	0	0.00	804.00	0.3	839	0.04%
2023/04/24	0	840.91	0	0.00	835.00	0	858	0.00%
2023/04/20	1	872.00	0	0.00	855.00	1	907	0.11%
2023/04/19	0	885.00	0.4	890.00	870.00	-0.4	920	-0.04%
2023/04/17	0	844.50	2	843.50	839.00	-2	952	-0.21%
2023/04/13	3.1	868.58	3	858.00	855.00	0.1	964	0.01%
2023/04/12	1	886.99	1	886.00	886.00	0	953	0.00%
2023/04/11	0	0.00	0	886.00	877.00	0	959	0.00%
2023/04/06	2	860.50	2	864.50	858.00	0	984	0.00%
2023/03/31	0	886.00	0	0.00	903.00	0	980	0.00%
2023/03/30	1.1	890.08	0	0.00	891.00	1.1	982	0.11%
2023/03/29	2.2	922.80	1	891.00	900.00	1.2	984	0.12%
2023/03/28	0	910.00	0	941.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0.1	920.00	923.00	-0.1	963	-0.01%
2023/03/24	0	888.00	0	0.00	891.00	0	953	0.00%
2023/03/23	0	0.00	1	889.65	890.00	-1	949	-0.11%
2023/03/22	0	869.00	1	878.77	880.00	-1	947	-0.11%
2023/03/21	0	0.00	1	835.00	835.00	-1	942	-0.11%
2023/03/20	0	812.00	0.3	815.00	816.00	-0.3	938	-0.03%
2023/03/17	0	0.00	0	800.00	805.00	0	943	0.00%
2023/03/16	0	0.00	1.1	772.29	771.00	-1.1	939	-0.11%
2023/03/15	1	765.00	0	0.00	763.00	1	951	0.11%
2023/03/14	0	779.00	0.1	779.00	775.00	-0.1	957	-0.01%
2023/03/10	0.1	806.00	0	0.00	804.00	0.1	967	0.01%
2023/03/09	1	821.00	0	0.00	819.00	1	974	0.10%
2023/03/07	0	825.00	0.1	825.00	829.00	-0.1	984	-0.01%
2023/03/03	0	0.00	0.5	832.29	822.00	-0.5	975	-0.05%
2023/03/02	0.1	819.00	0	0.00	817.00	0.1	966	0.01%
2023/03/01	0.1	797.82	1	801.00	796.00	-0.9	950	-0.09%
2023/02/24	0	0.00	2	789.00	794.00	-2	948	-0.21%
2023/02/23	3	779.00	0	0.00	780.00	3	940	0.32%
2023/02/22	0	0.00	0.2	780.00	784.00	-0.2	941	-0.02%
2023/02/21	0	761.00	0	0.00	756.00	0	917	0.00%
2023/02/20	0.1	786.62	2.1	797.62	805.00	-2	900	-0.22%
2023/02/17	0	757.00	0	0.00	754.00	0	882	0.00%
2023/02/16	3	770.33	2	778.50	769.00	1	899	0.11%
2023/02/14	0	0.00	1	759.00	760.00	-1	901	-0.11%
2023/02/13	1	751.92	0	0.00	743.00	1	911	0.11%
2023/02/10	0.1	748.00	2	749.00	744.00	-1.9	933	-0.20%
2023/02/09	1.2	749.30	0.1	758.00	750.00	1.1	972	0.11%
2023/02/08	1.1	763.73	3	759.00	765.00	-1.9	978	-0.19%
2023/02/07	3.1	749.39	3	747.98	749.00	0.1	988	0.01%
2023/02/06	1	760.94	0	0.00	755.00	1	1,006	0.10%
2023/02/03	20.2	780.58	20	773.30	777.00	0.2	1,051	0.02%
2023/02/02	0	0.00	1.1	804.81	804.00	-1.1	1,053	-0.10%
2023/02/01	1	791.00	1	800.00	800.00	0	1,077	0.00%
2023/01/31	1	791.98	1.1	798.13	793.00	-0.1	1,093	-0.01%
2023/01/30	9	798.11	6	799.00	803.00	3	1,104	0.27%
2023/01/17	3	807.30	4	810.25	798.00	-1	1,103	-0.09%
2023/01/16	0	776.63	0	0.00	782.00	0	1,083	0.00%
2023/01/13	3	781.39	3	794.67	781.00	0	1,078	0.00%
2023/01/12	3.1	785.19	3	793.67	786.00	0.1	1,078	0.01%
2023/01/11	0	0.00	3.2	767.96	800.00	-3.2	1,058	-0.30%
2023/01/10	2	738.00	6	734.33	737.00	-4	1,023	-0.39%
2023/01/09	0	724.00	0.1	724.00	724.00	0	1,015	0.00%
2023/01/06	2	711.00	4	717.25	711.00	-2	1,006	-0.20%
2023/01/05	13	734.77	10	729.50	729.00	3	996	0.30%
2023/01/04	2	696.00	0.3	675.00	698.00	1.8	966	0.18%
2023/01/03	1	638.00	2	653.50	659.00	-1	948	-0.11%
2022/12/30	1	643.00	0	0.00	642.00	1	947	0.11%
2022/12/29	2	648.01	2	654.00	655.00	0	946	0.00%
2022/12/28	1	632.00	3	644.68	662.00	-2	941	-0.21%
2022/12/27	2	643.00	1	634.00	634.00	1	926	0.11%
2022/12/26	1	627.00	3.3	641.64	643.00	-2.3	927	-0.25%
2022/12/23	3	616.33	3	623.33	626.00	0	921	0.00%
2022/12/22	0	0.00	3.6	623.50	626.00	-3.6	919	-0.39%
2022/12/20	2	596.91	1	576.00	575.00	1	917	0.11%
2022/12/19	1	609.00	1	606.00	603.00	0	924	0.00%
2022/12/16	2	613.50	0	0.00	612.00	2	930	0.22%
2022/12/15	1	620.00	0	0.00	618.00	1	933	0.11%
2022/12/14	2	624.00	2	628.00	630.00	0	933	0.00%
2022/12/13	1	627.02	1	649.00	616.00	0	935	0.00%
2022/12/09	0	0.00	0	633.71	636.00	0	923	0.00%
2022/12/07	0	623.00	1	619.96	624.00	-1	930	-0.11%
2022/12/06	2.2	616.82	1	612.00	605.00	1.2	925	0.13%
2022/12/05	0	0.00	1	612.00	632.00	-1	920	-0.11%
2022/12/01	0	0.00	1	628.97	622.00	-1	908	-0.11%
2022/11/30	0	0.00	1	610.00	600.00	-1	894	-0.11%
2022/11/29	1	587.00	2	596.50	602.00	-1	889	-0.11%
2022/11/28	3	588.00	3	594.00	590.00	0	896	0.00%
2022/11/25	2	593.01	2	598.00	597.00	0	900	0.00%
2022/11/24	0	592.00	1	586.00	589.00	-1	901	-0.11%
2022/11/23	3	581.67	3	590.33	580.00	0	901	0.00%
2022/11/22	1	561.00	3	572.33	572.00	-2	899	-0.22%
2022/11/21	4	568.00	1	560.00	559.00	3	894	0.34%
2022/11/17	1	578.00	0	0.00	565.00	1	893	0.11%
2022/11/16	1	571.00	1	579.00	575.00	0	889	0.00%
2022/11/15	0	0.00	1	567.00	570.00	-1	878	-0.11%
2022/11/14	3	565.33	2	561.00	565.00	1	886	0.11%
2022/11/11	0	0.00	9.1	536.49	545.00	-9.1	875	-1.03%
2022/11/10	3	508.67	0	0.00	501.00	3	851	0.35%
2022/11/09	0	0.00	1	510.00	512.00	-1	856	-0.12%
2022/11/08	2	505.51	1.1	513.68	502.00	0.9	850	0.10%
2022/11/07	2	496.24	2	485.07	497.00	0	836	0.00%
2022/11/04	0	464.83	0	0.00	463.50	0	801	0.00%
2022/11/03	0	471.00	0	0.00	469.00	0	800	0.00%
2022/11/02	2	469.78	0	0.00	468.50	2	780	0.26%
2022/11/01	2	505.96	2	499.00	489.00	0	753	0.00%
2022/10/31	0	0.00	6	476.09	482.50	-6	707	-0.85%
2022/10/28	4.1	454.28	2	439.00	439.00	2.1	690	0.30%
2022/10/27	1.1	473.85	0	0.00	481.00	1.1	663	0.17%
2022/10/26	1	455.74	2	466.00	480.00	-1	646	-0.15%
2022/10/25	0	456.00	0	0.00	459.00	0	632	0.00%
2022/10/24	1	465.50	1	462.00	453.00	0	633	0.00%
2022/10/21	1	467.50	1	473.00	459.50	0	628	0.00%
2022/10/20	1.1	479.23	0	0.00	480.50	1.1	627	0.17%
2022/10/14	0	503.25	0	0.00	504.00	0	640	0.00%
2022/10/13	2	500.50	0	0.00	491.50	2	648	0.31%
2022/10/12	0	524.00	0	0.00	520.00	0	658	0.00%
2022/10/06	0	563.00	0	0.00	565.00	0	701	0.00%
2022/10/04	3	556.67	3	557.00	555.00	0	720	0.00%
2022/10/03	0	0.00	1	546.00	542.00	-1	729	-0.14%
2022/09/30	1	529.00	1	534.00	534.00	0	742	0.00%
2022/09/28	0	546.17	0	0.00	535.00	0	794	0.00%
2022/09/26	1	574.74	1	567.00	557.00	0	797	0.00%
2022/09/23	2.1	579.60	2	598.00	579.00	0.1	794	0.01%
2022/09/21	2	601.50	0	0.00	599.00	2	803	0.25%
2022/09/19	1	624.99	1	614.00	614.00	0	798	0.00%
2022/09/16	0.1	630.73	0	0.00	625.00	0.1	802	0.01%
2022/09/15	3	637.00	3	649.00	637.00	0	802	0.00%
2022/09/14	3.1	644.13	1	646.00	646.00	2.1	805	0.26%
2022/09/13	0	675.36	0	0.00	670.00	0	795	0.00%
2022/09/07	0	664.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	675.00	0	0.00	675.00	0	811	0.00%
2022/09/05	1.1	678.37	1	675.00	673.00	0.1	814	0.01%
2022/09/02	2	694.97	0	0.00	682.00	2	812	0.25%
2022/09/01	1	706.14	0	0.00	705.00	1	810	0.13%
2022/08/30	1.1	724.01	0	0.00	724.00	1.1	813	0.13%
2022/08/24	0	0.00	0	744.67	740.00	0	831	0.00%
2022/08/22	0	0.00	0	753.00	759.00	0	843	0.00%
2022/08/19	4	742.00	4	754.75	742.00	0	837	0.00%
2022/08/18	1	763.05	0	762.00	768.00	1	823	0.12%
2022/08/17	0.1	803.29	0	0.00	794.00	0.1	814	0.01%
2022/08/16	1	833.96	1	830.00	830.00	0	809	0.00%
2022/08/15	1	808.00	1	810.00	810.00	0	797	0.00%
2022/08/12	1	783.00	3	784.00	793.00	-2	792	-0.25%
2022/08/11	0	755.00	0	0.00	749.00	0	783	0.00%
2022/08/10	0.1	720.00	0	0.00	720.00	0.1	785	0.01%
2022/08/08	1.1	741.76	1	749.00	762.00	0.1	786	0.01%
2022/08/05	0	0.00	0.1	753.23	760.00	-0.1	791	-0.01%
2022/08/04	2	726.50	2	726.00	724.00	0	788	0.00%
2022/08/03	3	760.33	2	761.00	746.00	1	780	0.13%
2022/08/02	1	775.00	1	781.00	788.00	0	780	0.00%
2022/07/29	1	815.69	0	0.00	817.00	1	781	0.13%
2022/07/26	0	0.00	0	816.00	814.00	0	777	0.00%
2022/07/25	3	824.00	0	834.00	823.00	3	792	0.38%
2022/07/21	0	0.00	0	819.00	817.00	0	796	0.00%
2022/07/20	1	835.00	1	821.73	811.00	0	788	0.00%
2022/07/19	3	799.00	3	798.00	800.00	0	782	0.00%
2022/07/18	1	784.00	1	811.00	784.00	0	773	0.00%
2022/07/15	0	769.00	1	779.94	758.00	-1	760	-0.13%
2022/07/14	0	0.00	1	719.00	750.00	-1	745	-0.13%
2022/07/13	1	718.98	1	683.00	682.00	0	737	0.00%
2022/07/12	2	699.49	1	683.00	696.00	1	729	0.14%
2022/07/11	3	734.88	7	750.29	716.00	-4	723	-0.55%
2022/07/08	3	764.32	2.1	756.38	755.00	0.9	714	0.13%
2022/07/07	16	792.44	16	782.88	799.00	0	698	0.00%
2022/07/06	1	713.00	1	740.35	751.00	0	665	0.00%
2022/07/05	0	0.00	1	672.00	683.00	-1	652	-0.15%
2022/07/04	0.1	630.00	1	625.00	625.00	-0.9	644	-0.14%
2022/07/01	0	0.00	9	647.67	642.00	-9	642	-1.40%
2022/06/30	2	658.89	0	0.00	638.00	2	640	0.31%
2022/06/29	5	770.20	1	756.00	763.00	4	632	0.63%
2022/06/27	0	0.00	3	828.00	826.00	-3	629	-0.48%
2022/06/22	1	804.00	0	0.00	780.00	1	625	0.16%
2022/06/21	0	0.00	1	762.77	783.00	-1	614	-0.17%
2022/06/17	1	710.00	0	0.00	730.00	1	612	0.16%
2022/06/16	0	742.00	0	0.00	723.00	0	596	0.00%
2022/06/15	10	744.08	0	0.00	730.00	10	592	1.69%
2022/06/14	0	753.00	0	0.00	747.00	0	585	0.00%
2022/06/13	1	780.99	0	0.00	777.00	1	585	0.18%
2022/06/10	0	830.00	0	0.00	827.00	0	584	0.00%
2022/06/07	0	0.00	5	831.10	854.00	-5	585	-0.86%
2022/06/06	1	773.00	1	781.00	779.00	0	574	0.00%
2022/06/02	2	780.50	0	0.00	769.00	2	581	0.34%
2022/06/01	3	810.91	1	794.00	790.00	2	585	0.35%
2022/05/30	1	822.00	1	829.00	817.00	0	576	0.00%
2022/05/25	0	0.00	1	791.00	790.00	-1	599	-0.17%
2022/05/24	0	781.00	0	0.00	751.00	0	607	0.00%
2022/05/18	0	775.00	0	0.00	774.00	0	614	0.00%
2022/05/17	0	779.00	0	0.00	797.00	0	610	0.00%
2022/05/16	0	0.00	1	763.99	760.00	-1	604	-0.17%
2022/05/11	0	722.00	0	0.00	730.00	0	592	0.00%
2022/05/10	0	721.00	0	0.00	732.00	0	594	0.00%
2022/05/09	1	726.01	0	0.00	723.00	1	592	0.17%
2022/05/06	0	755.50	0	0.00	753.00	0	595	0.00%
2022/05/04	1	768.04	0	0.00	769.00	1	647	0.16%
2022/05/03	0	775.14	0	0.00	775.00	0	650	0.00%
2022/04/29	0	792.69	0	0.00	791.00	0	653	0.00%
2022/04/28	2	798.14	0	822.00	796.00	2	642	0.31%
2022/04/27	0	882.92	0	0.00	880.00	0	624	0.00%
2022/04/26	0	924.00	0	0.00	924.00	0	626	0.00%
2022/04/25	1	958.96	1	914.00	912.00	0	624	0.00%
2022/04/22	0	0.00	0	965.00	960.00	0	618	0.00%
2022/04/21	1	995.01	1	1010.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	1	992.00	998.00	-1	610	-0.16%
2022/04/15	1.1	910.67	0	0.00	905.00	1.1	614	0.18%
2022/04/14	0	0.00	0.1	975.00	997.00	-0.1	614	-0.02%
2022/04/12	0	935.00	0	0.00	925.00	0	612	0.00%
2022/04/07	0	956.30	0	0.00	947.00	0	595	0.00%
2022/04/06	0	958.00	0	0.00	958.00	0	591	0.00%
2022/03/30	2	998.98	2	963.00	964.00	0	574	0.00%
2022/03/29	0	0.00	0.2	965.33	972.00	-0.2	561	-0.03%
2022/03/28	0	920.00	0	0.00	917.00	0	552	0.00%
2022/03/24	0	916.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0.1	924.32	931.00	-0.1	562	-0.02%
2022/03/22	0	870.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0	884.00	0	0.00	882.00	0	561	0.00%
2022/03/16	1	881.94	1	870.00	870.00	0	556	0.00%
2022/03/15	0.1	844.56	0	0.00	837.00	0.1	549	0.02%
2022/03/14	0.1	898.18	0	0.00	898.00	0.1	545	0.02%
2022/03/11	0	887.33	1	874.00	868.00	-1	539	-0.18%
2022/03/10	0	930.00	0	0.00	940.00	0	528	0.00%
2022/03/09	1	930.00	0	0.00	908.00	1	524	0.19%
2022/03/08	0	885.00	0	0.00	891.00	0	521	0.00%
2022/03/04	0.1	937.02	1	944.12	945.00	-0.9	525	-0.18%
2022/03/03	0	995.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0.1	990.98	0	0.00	992.00	0.1	509	0.02%
2022/03/01	8	1019.25	10	1021.80	1030.00	-2	496	-0.40%
2022/02/25	2.1	983.00	0	1015.00	983.00	2.1	481	0.43%
2022/02/24	0	998.00	0	0.00	1005.00	0	474	0.00%
2022/02/22	1	1020.05	0	1040.00	1005.00	1	460	0.22%
2022/02/21	0	1138.64	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1130.00	0	0.00	1125.00	0	459	0.00%
2022/02/16	0.4	1115.00	0	0.00	1115.00	0.4	466	0.09%
2022/02/09	0	1091.67	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1138.33	0	0.00	1080.00	0	472	0.00%
2022/02/07	10	1109.99	10	1084.00	1110.00	0	472	0.00%
2022/01/26	17	1108.83	16	1107.26	1115.00	1	466	0.21%
2022/01/25	0	1168.97	0	0.00	1165.00	0	425	0.01%
2022/01/24	2.1	1295.49	0	0.00	1290.00	2.1	421	0.50%
2022/01/21	1	1430.25	0	1460.00	1430.00	1	421	0.23%
2022/01/19	3.1	1520.42	0	0.00	1505.00	3.1	418	0.75%
2022/01/17	1.4	1587.88	0	0.00	1585.00	1.4	421	0.33%
2022/01/13	0.2	1615.00	0	0.00	1610.00	0.2	435	0.05%
2022/01/12	0	1650.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	0	1623.42	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	1752.96	1.4	1721.30	1720.00	-1.4	441	-0.31%
2022/01/07	0	1660.00	0	0.00	1675.00	0	446	0.00%
2022/01/06	0	1601.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	0.00	0	1640.00	1655.00	0	447	0.00%
2022/01/04	0	1635.00	0	0.00	1635.00	0	457	0.00%
2022/01/03	0	0.00	1	1655.00	1660.00	-1	467	-0.21%
2021/12/30	1	1645.00	0	0.00	1625.00	1	472	0.21%
2021/12/29	0	0.00	0	1675.00	1665.00	0	480	0.00%
2021/12/21	1	1645.00	0	0.00	1640.00	1	571	0.18%
2021/12/20	0	0.00	1	1630.00	1630.00	-1	583	-0.17%
2021/12/17	1	1610.00	0	0.00	1595.00	1	588	0.17%
2021/12/15	0	1610.00	0	0.00	1590.00	0	589	0.00%
2021/12/10	0.2	1625.00	0	0.00	1620.00	0.2	619	0.03%
2021/12/09	0	1645.00	0	0.00	1655.00	0	629	0.00%
2021/12/06	0	1640.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1640.00	0	0.00	1630.00	0	688	0.00%
2021/12/01	0	1690.00	0	0.00	1670.00	0	695	0.00%
2021/11/29	0	1665.00	0	1670.00	1660.00	0	683	0.00%
2021/11/26	0.2	1625.00	0	0.00	1630.00	0.2	695	0.03%
2021/11/23	0	1620.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1652.50	0	1655.00	1640.00	0	775	0.00%
2021/11/19	0	1690.00	1	1704.57	1700.00	-1	780	-0.13%
2021/11/18	1	1675.17	0	0.00	1665.00	1	784	0.13%
2021/11/17	0	1700.00	0.6	1715.00	1750.00	-0.6	786	-0.07%
2021/11/16	0	1650.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0.4	1610.28	0	0.00	1600.00	0.4	783	0.05%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	0.2	1705.00	0	0.00	1695.00	0.2	785	0.03%
2021/11/10	3	1725.00	3	1745.00	1725.00	0	786	0.00%
2021/11/08	0	1630.00	0	0.00	1680.00	0	786	0.00%
2021/11/04	0	1680.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	0	1690.00	0	0.00	1660.00	0	794	0.00%
2021/11/02	0	0.00	1	1800.00	1780.00	-1	787	-0.13%
2021/11/01	5	1779.00	4	1820.00	1770.00	1	788	0.13%
2021/10/28	0	1700.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	1	1700.00	1	1735.00	1700.00	0	796	0.00%
2021/10/26	0	1719.03	0	0.00	1730.00	0	802	0.00%
2021/10/25	0	1748.33	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	1810.00	0	1851.67	1790.00	0	807	0.00%
2021/10/19	3	1710.00	3	1701.67	1710.00	0	786	0.00%
2021/10/18	6	1690.00	6	1699.17	1690.00	0	787	0.00%
2021/10/15	6.1	1725.29	6	1702.50	1700.00	0.1	785	0.01%
2021/10/14	1	1565.00	1.4	1620.00	1620.00	-0.4	772	-0.05%
2021/10/12	0	1475.91	0	0.00	1460.00	0	770	0.00%
2021/10/08	4	1555.01	4	1540.00	1555.00	0	768	0.00%
2021/10/07	0	0.00	0	1525.00	1530.00	0	763	0.00%
2021/10/06	0.2	1475.00	0	0.00	1460.00	0.2	765	0.03%
2021/10/05	4	1499.98	4	1555.00	1500.00	0	768	0.00%
2021/10/04	0.2	1580.00	0	0.00	1570.00	0.2	765	0.03%
2021/10/01	0	1600.00	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1620.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	2	1635.00	2	1580.00	1580.00	0	781	0.00%
2021/09/27	4	1824.93	3.2	1773.13	1765.00	0.8	763	0.11%
2021/09/24	0	1970.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	3	2045.00	3.1	2112.42	2045.00	-0.1	752	-0.01%
2021/09/17	4.1	2025.93	4	2100.00	2025.00	0.1	750	0.01%
2021/09/16	0	0.00	0.2	2093.80	2100.00	-0.2	743	-0.02%
2021/09/15	0.1	2060.00	1	2069.93	2085.00	-1	743	-0.13%
2021/09/14	10	2010.46	9	1972.23	2010.00	1	740	0.13%
2021/09/13	4.1	1935.42	4	1820.86	1995.00	0.1	739	0.01%
2021/09/10	0.1	1852.00	0	1850.00	1845.00	0.1	726	0.01%
2021/09/09	4	1750.09	7	1822.14	1750.00	-3	721	-0.41%
2021/09/08	9	1798.32	7	1750.06	1800.00	2	714	0.28%
2021/09/07	1	1675.00	1	1720.00	1730.00	0	699	0.00%
2021/09/06	0	0.00	0.1	1600.00	1615.00	-0.1	690	-0.01%
2021/09/03	1	1580.00	0	0.00	1580.00	1	692	0.14%
2021/09/02	0	1590.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	4	1571.46	4	1700.00	1580.00	0	687	0.00%
2021/08/31	3	1715.00	3	1776.67	1715.00	0	678	0.00%
2021/08/26	5	1710.00	5	1715.00	1710.00	0	615	0.00%
2021/08/23	0	1640.00	0	0.00	1600.00	0	604	0.00%
2021/08/19	0	0.00	0	1640.00	1635.00	0	599	0.00%
2021/08/18	1	1670.00	0	0.00	1720.00	1	595	0.17%
2021/08/17	0	0.00	1.2	1696.67	1705.00	-1.2	593	-0.20%
2021/08/13	0	1832.00	0	0.00	1775.00	0	597	0.00%
2021/08/10	3	1920.00	3	1935.00	1920.00	0	612	0.00%
2021/08/06	1	1929.51	1	1890.00	1890.00	0	609	0.00%
2021/08/05	1	1910.00	0	0.00	1890.00	1	609	0.16%
2021/08/03	0	0.00	1	1725.00	1765.00	-1	586	-0.17%
2021/08/02	0	0.00	0	1625.00	1640.00	0	573	0.00%
2021/07/29	0	0.00	0.1	1650.00	1650.00	-0.1	557	-0.02%
2021/07/27	0.1	1495.00	0	0.00	1500.00	0.1	539	0.02%
2021/07/26	1	1570.00	0	0.00	1535.00	1	532	0.19%
2021/07/23	0	0.00	1	1570.00	1565.00	-1	533	-0.19%
2021/07/21	0	1535.00	0	0.00	1540.00	0	526	0.00%
2021/07/15	0	0.00	0.2	1611.61	1635.00	-0.2	502	-0.05%
2021/07/14	0.2	1610.00	0	0.00	1620.00	0.2	495	0.03%
2021/07/12	0	0.00	0	1610.00	1590.00	0	477	-0.01%
2021/07/09	0	1615.00	0	0.00	1670.00	0	464	0.00%
2021/07/08	6.2	1636.13	6	1670.83	1635.00	0.2	453	0.04%
2021/07/07	12	1655.04	12	1625.00	1655.00	0	440	0.00%
2021/07/05	0.1	1501.88	0	0.00	1470.00	0.1	399	0.02%
2021/07/02	0	1957.50	0	0.00	2005.00	0	385	0.00%
2021/06/29	2	1800.00	2	1805.00	1800.00	0	363	0.00%
2021/06/28	5	1780.02	5	1785.00	1780.00	0	358	0.00%
2021/06/22	0	0.00	0	1595.00	1580.00	0	318	0.00%
2021/06/21	0	0.00	0	1580.83	1645.00	0	310	-0.01%
2021/06/18	0	0.00	1	1580.00	1520.00	-1	297	-0.34%
2021/06/16	0	0.00	1	1435.00	1420.00	-1	283	-0.35%
2021/06/10	0	1325.50	0	0.00	1315.00	0	270	0.01%
2021/06/08	0	1377.50	1	1335.00	1325.00	-1	263	-0.37%
2021/06/07	1	1400.49	0	0.00	1405.00	1	256	0.40%
2021/06/03	0	1360.00	0	0.00	1365.00	0	249	0.00%
2021/06/02	0	1366.33	0	0.00	1345.00	0	244	0.01%
2021/05/31	1	1260.00	0	0.00	1240.00	1	234	0.43%
2021/05/25	0	0.00	0	1210.00	1195.00	0	232	0.00%
2021/05/21	0	0.00	3	1160.00	1160.00	-3	230	-1.30%
2021/05/20	3	1221.67	1	1298.73	1215.00	2	220	0.90%
2021/05/19	2	1240.00	1	1315.00	1250.00	1	212	0.47%
2021/05/18	0	0.00	16	1235.00	1295.00	-16	205	-7.80%
2021/05/17	17	1180.00	3	1176.67	1180.00	14	195	7.15%
2021/05/14	2	1075.00	21	1065.24	1075.00	-19	192	-9.88%
2021/05/13	21	1090.00	0	1090.00	1090.00	21	184	11.37%
2021/05/11	0	996.00	0.1	1000.00	986.00	0	178	-0.02%
2021/05/06	0	1025.00	0	0.00	1025.00	0	183	0.02%
2021/04/28	0	984.00	0	0.00	971.00	0	196	0.01%
2021/04/27	1	980.00	0	0.00	980.00	1	203	0.49%
2021/04/23	0	0.00	2	1090.00	1100.00	-2	213	-0.94%
2021/04/14	0	994.00	0	0.00	1000.00	0	244	0.00%
2021/04/09	0	985.00	0	0.00	988.00	0	254	0.00%
2021/04/08	1	989.00	0	0.00	988.00	1	254	0.39%
2021/04/01	2	962.04	0	0.00	958.00	2	261	0.77%
2021/03/24	0	0.00	0	934.00	930.00	0	287	-0.01%
2021/03/15	0	875.00	0	0.00	872.00	0	316	0.01%
2021/03/09	0	840.00	0	0.00	860.00	0	315	0.00%
2021/03/03	0	0.00	0	905.00	913.00	0	332	0.00%
2021/02/23	0	0.00	0	961.00	961.00	0	345	0.00%
2021/02/19	0	860.00	1	860.00	856.00	-1	354	-0.28%
2021/02/18	1	836.00	2	839.00	865.00	-1	354	-0.28%
2021/02/17	0	825.00	1	830.00	821.00	-1	353	-0.28%
2021/02/04	2	816.00	2	824.50	816.00	0	356	0.00%
2021/02/02	0	0.00	0	835.00	817.00	0	372	0.00%
2021/01/22	0	0.00	1	852.00	837.00	-1	366	-0.27%
2021/01/21	1	804.00	2	822.00	824.00	-1	359	-0.28%
2021/01/18	0	0.00	5	759.00	760.00	-5	342	-1.46%
2021/01/15	5	780.20	0	778.00	778.00	5	335	1.49%
2021/01/14	0	0.00	2	770.00	754.00	-2	334	-0.60%
2021/01/12	0	0.00	2	690.00	699.00	-2	329	-0.61%
2021/01/06	0	0.00	1	670.00	678.00	-1	331	-0.30%
2020/12/28	0	0.00	3	633.67	637.00	-3	339	-0.88%
2020/12/25	1	620.00	0	0.00	619.00	1	337	0.30%
2020/12/14	1	583.02	0	0.00	583.00	1	314	0.32%
2020/12/11	1	604.00	0	0.00	604.00	1	312	0.32%
2020/12/10	1	606.00	0	0.00	606.00	1	308	0.32%
2020/12/09	1	608.01	0	0.00	615.00	1	306	0.33%
2020/12/08	1	609.00	0	0.00	608.00	1	306	0.33%
2020/12/04	1	619.00	0	0.00	619.00	1	307	0.33%
2020/11/27	0	0.00	1	660.00	656.00	-1	323	-0.31%
2020/11/25	1	610.00	0	0.00	608.00	1	335	0.30%
2020/11/24	2	615.02	1	613.00	607.00	1	335	0.30%
2020/11/23	1	648.00	0	0.00	639.00	1	333	0.30%
2020/11/19	0	0.00	4	676.25	684.00	-4	349	-1.15%
2020/11/11	2	632.52	0	0.00	628.00	2	386	0.52%
2020/11/10	1	660.00	1	672.00	660.00	0	378	0.00%
2020/11/09	1	685.00	0	0.00	694.00	1	369	0.27%
2020/10/29	0	0.00	1	690.00	696.00	-1	379	-0.26%
2020/10/28	0	0.00	1	696.00	693.00	-1	386	-0.26%
2020/10/27	2	692.50	0	0.00	692.00	2	390	0.51%
2020/10/15	1	680.00	0	0.00	679.00	1	389	0.26%
2020/09/29	0	0.00	1	712.00	715.00	-1	403	-0.25%
2020/09/17	1	711.00	1	718.00	711.00	0	415	0.00%
2020/09/10	1	675.00	0	0.00	680.00	1	436	0.23%
2020/09/08	0	0.00	1	704.00	705.00	-1	439	-0.23%
2020/09/07	0	0.00	1	700.00	701.00	-1	441	-0.23%
2020/09/04	5	724.20	1	718.00	716.00	4	441	0.91%
2020/09/03	1	764.00	0	0.00	763.00	1	438	0.23%
2020/09/02	0	0.00	1	749.00	751.00	-1	441	-0.23%
2020/09/01	1	740.00	0	0.00	748.00	1	438	0.23%
2020/08/27	0	0.00	1	725.00	725.00	-1	415	-0.24%
2020/08/26	2	720.00	2	723.00	720.00	0	408	0.00%
2020/08/25	1	719.00	0	0.00	718.00	1	398	0.25%
2020/08/21	0	0.00	1	689.00	679.00	-1	386	-0.26%
2020/08/20	11	675.00	13	674.77	675.00	-2	375	-0.53%
2020/08/19	1	635.00	0	0.00	675.00	1	354	0.28%
2020/08/18	2	619.00	1	608.00	620.00	1	339	0.29%
2020/08/13	1	609.00	0	0.00	608.00	1	360	0.28%
2020/08/12	0	0.00	1	598.00	605.00	-1	360	-0.28%
2020/08/06	1	648.00	0	0.00	649.00	1	375	0.27%
2020/07/28	0	0.00	2	644.50	653.00	-2	400	-0.50%
2020/07/21	1	697.00	0	0.00	693.00	1	395	0.25%
2020/07/20	4	684.00	3	693.00	693.00	1	390	0.26%
2020/07/17	1	698.00	1	693.00	699.00	0	387	0.00%
2020/07/14	0	0.00	1	793.00	752.00	-1	377	-0.27%
2020/07/10	1	781.00	1	786.00	792.00	0	383	0.00%
2020/07/09	0	0.00	1	799.00	790.00	-1	386	-0.26%
2020/07/08	2	786.50	0	0.00	783.00	2	385	0.52%
2020/07/07	0	0.00	1	786.00	794.00	-1	380	-0.26%
2020/07/02	1	749.00	0	0.00	750.00	1	376	0.27%
2020/06/29	0	0.00	2	720.00	723.00	-2	388	-0.51%
2020/06/19	0	0.00	1	699.00	710.00	-1	374	-0.27%
2020/06/18	3	683.67	2	709.00	684.00	1	368	0.27%
2020/06/17	1	693.00	1	657.00	693.00	0	360	0.00%
2020/06/16	1	647.00	0	0.00	646.00	1	354	0.28%
2020/06/11	3	639.33	4	643.75	629.00	-1	348	-0.29%
2020/06/10	2	646.00	2	631.00	646.00	0	347	0.00%
2020/06/09	0	0.00	1	600.00	628.00	-1	343	-0.29%
2020/06/05	0	0.00	1	576.00	577.00	-1	339	-0.29%
2020/06/02	1	568.00	0	0.00	566.00	1	335	0.30%
2020/06/01	1	588.00	0	0.00	585.00	1	330	0.30%
2020/05/27	0	0.00	1	548.00	564.00	-1	320	-0.31%
2020/05/26	0	0.00	1	573.00	555.00	-1	318	-0.31%
2020/05/22	1	564.00	1	563.00	549.00	0	316	0.00%
2020/05/21	2	544.50	4	544.75	548.00	-2	314	-0.64%
2020/05/20	1	526.00	2	526.50	526.00	-1	308	-0.32%
2020/05/18	0	0.00	2	490.00	481.00	-2	300	-0.67%
2020/05/15	1	488.50	0	0.00	489.50	1	308	0.32%
2020/05/13	4	510.00	1	500.00	499.50	3	304	0.99%
2020/05/12	4	554.00	1	540.00	543.00	3	292	1.03%
2020/05/11	1	550.00	0	0.00	553.00	1	285	0.35%
2020/05/08	0	0.00	1	580.00	579.00	-1	275	-0.36%
2020/05/06	1	498.00	1	480.00	495.00	0	255	0.00%
2020/05/05	0	0.00	1	476.00	471.00	-1	247	-0.40%
2020/04/30	0	0.00	1	474.00	480.50	-1	244	-0.41%
2020/04/29	1	476.00	0	0.00	473.00	1	243	0.41%
2020/04/28	1	470.00	0	0.00	472.00	1	242	0.41%
2020/04/27	1	470.00	4	474.50	474.50	-3	242	-1.24%
2020/04/23	4	471.00	0	0.00	471.00	4	235	1.70%
2020/04/22	0	0.00	1	481.50	468.00	-1	233	-0.43%
2020/04/21	1	473.00	1	464.00	472.50	0	227	0.00%
2020/04/20	1	451.00	0	0.00	452.00	1	223	0.45%
2020/04/17	4	452.25	0	0.00	451.00	4	222	1.80%
2020/04/16	0	0.00	2	474.50	472.00	-2	214	-0.93%
2020/04/15	2	462.50	0	0.00	461.00	2	207	0.96%
2020/04/10	0	0.00	1	429.00	425.50	-1	194	-0.52%
2020/04/09	0	0.00	2	424.00	425.00	-2	189	-1.05%
2020/04/08	1	411.50	0	0.00	411.50	1	183	0.54%
2020/04/06	1	425.50	0	0.00	411.00	1	177	0.56%
2020/04/01	1	390.00	3	401.83	411.50	-2	165	-1.21%
2020/03/31	0	0.00	1	382.00	383.00	-1	153	-0.65%
2020/03/27	0	0.00	2	348.75	356.00	-2	144	-1.39%
2020/03/20	1	332.50	2	332.50	323.50	-1	132	-0.75%
2020/03/18	1	303.00	4	318.13	314.00	-3	125	-2.40%
2020/03/16	3	306.00	0	0.00	303.50	3	119	2.50%
2020/03/13	2	310.50	0	0.00	320.50	2	115	1.74%
2020/03/12	1	345.00	0	0.00	345.00	1	110	0.90%
2020/03/11	0	0.00	1	360.00	359.00	-1	105	-0.95%
2020/03/10	4	350.50	0	0.00	359.50	4	102	3.91%
2020/03/06	0	0.00	2	366.00	365.50	-2	97	-2.05%
2020/03/02	0	0.00	3	361.00	363.00	-3	92	-3.25%
2020/02/27	0	0.00	1	351.00	353.50	-1	87	-1.14%
2020/02/24	5	358.00	0	0.00	353.00	5	81	6.11%
2020/02/17	0	0.00	2	356.00	356.00	-2	55	-3.59%
2020/02/11	1	315.00	0	0.00	319.50	1	43	2.30%
2020/02/03	0	0.00	1	311.00	311.00	-1	46	-2.14%
2020/01/13	0	0.00	2	297.50	298.50	-2	36	-5.48%
2019/12/20	0	0.00	1	293.00	294.00	-1	42	-2.36%
2019/12/12	0	0.00	1	293.00	290.00	-1	42	-2.36%
2019/11/26	0	0.00	2	290.00	291.00	-2	43	-4.57%
2019/11/06	0	0.00	8	285.38	288.00	-8	43	-18.36%
2019/11/05	0	0.00	6	280.50	282.50	-6	41	-14.32%
2019/10/09	6	254.00	0	0.00	253.00	6	36	16.62%
2019/10/03	2	258.50	0	0.00	259.00	2	38	5.20%
2019/10/01	2	261.50	0	0.00	261.00	2	38	5.16%
2019/09/27	4	265.00	0	0.00	261.50	4	38	10.37%
2019/09/26	0	0.00	5	272.40	270.00	-5	37	-13.18%
2019/09/06	2	259.00	0	0.00	263.00	2	38	5.23%
2019/08/29	2	256.00	0	0.00	257.50	2	41	4.77%
2019/08/20	2	258.00	0	0.00	258.00	2	47	4.22%
2019/08/13	2	251.00	0	0.00	251.00	2	47	4.25%
2019/08/12	1	254.00	0	0.00	254.00	1	47	2.10%
2019/08/05	2	252.00	0	0.00	251.00	2	48	4.10%
2019/07/02	0	0.00	5	260.00	259.00	-5	64	-7.78%
2019/06/04	1	249.00	0	0.00	249.00	1	72	1.38%
2019/05/17	0	0.00	1	255.50	255.50	-1	89	-1.12%
2019/04/02	0	0.00	1	250.50	250.50	-1	121	-0.82%
2019/03/22	2	252.00	0	0.00	255.00	2	122	1.64%
2019/01/23	0	0.00	4	215.00	214.00	-4	83	-4.82%
2018/11/30	0	0.00	10	197.00	197.00	-10	117	-8.52%
2018/11/29	10	198.00	0	0.00	197.50	10	116	8.59%
2018/11/14	1	186.50	5	186.50	186.50	-4	123	-3.24%
2018/10/23	5	184.30	0	0.00	182.50	5	144	3.46%
2018/10/15	2	170.00	0	0.00	170.00	2	148	1.35%
2018/10/11	0	0.00	1	172.50	174.00	-1	145	-0.69%
2018/10/03	0	0.00	1	180.50	180.50	-1	141	-0.71%
2018/09/20	1	178.50	0	0.00	179.50	1	137	0.73%
2018/09/10	2	185.00	0	0.00	185.50	2	136	1.46%
2018/07/25	1	201.00	0	0.00	200.00	1	119	0.84%
2018/04/25	2	255.00	0	0.00	255.50	2	206	0.97%
2018/03/13	2	282.00	0	0.00	282.00	2	193	1.03%
2018/03/06	0	0.00	2	292.00	288.00	-2	186	-1.07%
2018/03/05	2	280.00	0	0.00	291.00	2	184	1.08%
2018/03/02	0	0.00	3	298.00	294.00	-3	181	-1.66%
2018/03/01	2	292.00	0	0.00	293.00	2	179	1.12%
2018/02/22	4	288.00	0	0.00	287.50	4	169	2.37%
2018/01/26	0	0.00	0	232.50	232.50	0	101	-0.02%
2018/01/25	0	0.00	0.1	232.00	232.00	-0.1	102	-0.07%