富邦媒 (8454)-永豐金-中和券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,072張
產業
上市數位雲端
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	415.03	422.00	-2	1,108	-0.18%
2024/04/24	0.3	407.42	0	0.00	401.50	0.3	1,083	0.03%
2024/04/23	0	0.00	0.1	399.50	403.00	-0.1	1,072	-0.01%
2024/04/22	0	0.00	0	395.50	399.00	0	1,064	0.00%
2024/04/19	0	392.50	0	0.00	384.50	0	1,054	0.00%
2024/04/17	0.1	382.14	0	0.00	383.00	0.1	1,045	0.01%
2024/04/12	1	388.00	0	0.00	386.50	1	1,042	0.10%
2024/04/11	2.1	402.10	0	402.50	400.50	2.1	1,020	0.20%
2024/04/10	1	396.00	0	0.00	398.00	1	1,007	0.10%
2024/04/09	0	390.16	0	0.00	388.00	0	994	0.00%
2024/04/03	0	385.00	0	0.00	386.00	0	987	0.00%
2024/04/02	0	389.56	1	393.00	389.00	-1	983	-0.10%
2024/04/01	0	0.00	0	392.50	392.50	0	984	0.00%
2024/03/29	0.1	388.47	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0.1	388.00	0	0.00	393.00	0.1	968	0.01%
2024/03/27	1	384.01	0	0.00	384.50	1	956	0.11%
2024/03/25	0	384.00	0.2	384.17	382.50	-0.1	945	-0.01%
2024/03/22	1.1	388.28	0	0.00	389.50	1.1	940	0.12%
2024/03/21	0.1	396.50	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0.1	390.50	0	0.00	390.00	0.1	937	0.01%
2024/03/14	0	0.00	0	404.00	405.50	0	902	0.00%
2024/03/13	0	403.00	0	0.00	400.50	0	898	0.00%
2024/03/07	0.1	412.75	0	409.00	406.00	0.1	883	0.01%
2024/03/06	0	415.00	0.3	415.00	411.50	-0.2	871	-0.03%
2024/03/01	1	442.00	0	0.00	432.00	1	855	0.12%
2024/02/29	0	0.00	0.1	448.92	444.50	-0.1	844	-0.01%
2024/02/21	0	0.00	10	439.50	437.00	-10	622	-1.61%
2024/02/19	10.3	444.10	0	0.00	444.50	10.3	612	1.67%
2024/02/16	1	428.00	0	428.50	431.00	1	599	0.17%
2024/02/15	0	403.00	0	0.00	414.50	0	584	0.00%
2024/02/05	0.1	427.71	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0.1	440.00	0	0.00	438.50	0.1	535	0.01%
2024/02/01	0	442.50	0	0.00	443.50	0	544	0.01%
2024/01/31	1	444.00	0	0.00	436.00	1	545	0.18%
2024/01/30	0	441.00	0	0.00	438.50	0	544	0.00%
2024/01/25	0	450.00	1	455.50	450.00	-1	534	-0.18%
2024/01/24	0	0.00	1	454.50	450.50	-1	539	-0.19%
2024/01/22	0.2	450.16	2	451.25	446.00	-1.8	547	-0.33%
2024/01/19	1	452.45	0.8	452.00	448.00	0.2	561	0.04%
2024/01/18	0	445.76	0.1	449.50	454.50	-0.1	559	-0.01%
2024/01/17	0	0.00	0	461.00	460.00	0	542	0.00%
2024/01/16	0	465.00	2	463.08	462.00	-2	533	-0.38%
2024/01/15	2	484.20	0	0.00	472.00	2	521	0.39%
2024/01/12	0.1	466.97	0	0.00	470.00	0.1	514	0.02%
2024/01/11	0.1	475.15	1.4	475.01	473.00	-1.3	508	-0.25%
2024/01/10	0.3	486.79	2.2	488.23	482.50	-1.9	499	-0.39%
2024/01/09	0	0.00	1	498.00	497.50	-1	487	-0.21%
2024/01/08	1	496.08	0	0.00	496.00	1	492	0.21%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0	502.00	0	0.00	499.00	0	505	0.00%
2024/01/03	0	502.33	0	0.00	502.00	0	520	0.00%
2024/01/02	1	502.03	0	0.00	508.00	1	520	0.19%
2023/12/29	1	509.00	0	0.00	509.00	1	514	0.19%
2023/12/28	0	508.00	3.3	511.00	511.00	-3.3	516	-0.64%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0	506.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0	502.17	0	0.00	502.00	0	524	0.00%
2023/12/19	0	506.29	0	0.00	508.00	0	524	0.00%
2023/12/18	0	514.00	0	0.00	515.00	0	524	0.00%
2023/12/14	0	508.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	507.00	0	0.00	506.00	0	513	0.00%
2023/12/12	1.3	510.77	0	0.00	506.00	1.3	518	0.26%
2023/12/11	0.1	510.33	0	515.00	518.00	0.1	510	0.02%
2023/12/07	0	516.00	0	0.00	508.00	0	514	0.00%
2023/12/06	0.1	522.00	0	0.00	524.00	0.1	509	0.02%
2023/11/28	0.1	509.00	0	0.00	509.00	0.1	494	0.02%
2023/11/27	0	499.50	0	0.00	498.00	0	504	0.01%
2023/11/24	1.2	504.04	0	0.00	502.00	1.2	499	0.24%
2023/11/22	0.1	508.13	1	508.00	507.00	-0.9	489	-0.19%
2023/11/20	0	0.00	0	510.00	511.00	0	485	0.00%
2023/11/16	0.2	512.00	0	0.00	509.00	0.2	481	0.04%
2023/11/14	0.1	504.00	0	0.00	501.00	0.1	475	0.01%
2023/11/13	0.2	509.09	1	510.00	506.00	-0.8	471	-0.17%
2023/11/10	1	530.00	0	0.00	521.00	1	467	0.21%
2023/11/08	1.3	525.82	0	0.00	525.00	1.3	452	0.29%
2023/11/07	1	532.00	0	0.00	534.00	1	460	0.22%
2023/11/03	0	533.00	0	0.00	533.00	0	452	0.01%
2023/11/02	0.1	534.00	1	535.00	530.00	-0.9	456	-0.20%
2023/10/31	0	0.00	1	530.00	533.00	-1	461	-0.22%
2023/10/30	0	534.00	0	536.00	528.00	0	467	0.00%
2023/10/27	0	0.00	0	511.00	528.00	0	466	0.00%
2023/10/26	1	504.00	0	0.00	499.50	1	457	0.22%
2023/10/20	0	501.00	0	0.00	500.00	0	457	0.00%
2023/10/19	0.2	506.58	0	506.00	503.00	0.2	462	0.05%
2023/10/18	0	518.00	0	522.00	516.00	0	460	0.01%
2023/10/16	0	531.00	0	0.00	531.00	0	466	0.00%
2023/10/13	0	0.00	0	540.00	538.00	0	474	0.00%
2023/10/12	1	536.00	0	0.00	535.00	1	468	0.21%
2023/10/11	0	0.00	2	532.50	540.00	-2	464	-0.43%
2023/09/22	1	491.00	0	0.00	492.50	1	470	0.21%
2023/09/21	1	490.00	0	0.00	490.00	1	472	0.21%
2023/09/15	0.1	520.00	0	0.00	518.00	0.1	483	0.02%
2023/09/07	0	508.00	0	0.00	504.00	0	487	0.00%
2023/08/29	0	0.00	0.6	527.00	525.00	-0.6	532	-0.11%
2023/08/25	0	515.00	0	0.00	510.00	0	553	0.00%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.00%
2023/08/21	0	0.00	0.5	526.00	525.00	-0.5	563	-0.09%
2023/08/17	0	532.00	0	0.00	530.00	0	571	0.01%
2023/08/16	0	530.17	0	0.00	529.00	0	575	0.00%
2023/08/15	0	545.00	0	0.00	542.00	0	578	0.00%
2023/08/14	0	0.00	1	597.00	596.00	-1	583	-0.17%
2023/08/11	0	0.00	0	611.00	611.00	0	603	0.00%
2023/08/10	0	584.83	0	0.00	580.00	0	591	0.00%
2023/08/08	0	600.00	0	0.00	595.00	0	595	0.00%
2023/08/02	0.1	587.84	0	0.00	592.00	0.1	590	0.02%
2023/07/31	0.1	611.80	0	0.00	599.00	0.1	596	0.02%
2023/07/27	0.1	619.88	0	0.00	621.00	0.1	617	0.01%
2023/07/25	1	618.95	0	0.00	615.00	1	624	0.16%
2023/07/24	0	0.00	1	619.00	618.00	-1	626	-0.16%
2023/07/21	0	634.00	0	0.00	629.00	0	621	0.01%
2023/07/19	0.1	642.00	0	0.00	637.00	0.1	614	0.01%
2023/07/18	0.1	650.24	0	0.00	642.00	0.1	610	0.01%
2023/07/14	0.1	655.00	0	0.00	665.00	0.1	609	0.01%
2023/07/13	0	0.00	0.1	653.00	648.00	-0.1	613	-0.02%
2023/07/12	0.2	659.06	0	0.00	653.00	0.2	618	0.03%
2023/07/11	4	682.25	1	695.00	674.00	3	610	0.49%
2023/07/10	0	696.00	0	0.00	698.00	0	617	0.00%
2023/07/07	0	677.33	0	0.00	670.00	0	606	0.00%
2023/07/05	1	682.00	0	0.00	679.00	1	605	0.17%
2023/07/04	0.2	682.63	0	0.00	679.00	0.2	608	0.03%
2023/06/30	0	683.00	0	0.00	688.00	0	624	0.00%
2023/06/28	0.1	693.00	0	0.00	681.00	0.1	639	0.02%
2023/06/21	0.1	669.00	0	0.00	682.00	0.1	661	0.02%
2023/06/19	1	663.00	0	0.00	661.00	1	681	0.15%
2023/06/16	0.2	680.00	0	0.00	670.00	0.2	687	0.03%
2023/06/15	0.1	679.00	0	0.00	679.00	0.1	689	0.01%
2023/06/08	0	663.00	0	0.00	662.00	0	694	0.00%
2023/06/05	2	699.00	0	0.00	693.00	2	671	0.30%
2023/06/02	1.5	704.67	0	0.00	710.00	1.5	673	0.22%
2023/06/01	1.2	698.95	0	0.00	695.00	1.2	672	0.17%
2023/05/31	1	711.00	0	710.00	699.00	1	682	0.14%
2023/05/25	0.1	704.30	0	0.00	700.00	0.1	707	0.01%
2023/05/24	3	705.35	3	712.00	705.00	0	734	0.01%
2023/05/22	0	716.00	0	0.00	712.00	0	791	0.00%
2023/05/19	1	723.00	0	0.00	722.00	1	791	0.13%
2023/05/17	5	709.00	5	702.20	720.00	0	812	0.00%
2023/05/16	3	718.01	0	0.00	716.00	3	794	0.38%
2023/05/09	0	738.00	0	0.00	735.00	0	802	0.00%
2023/05/08	2	735.00	0	0.00	738.00	2	805	0.25%
2023/05/05	4.1	736.09	4	742.00	732.00	0.1	825	0.01%
2023/05/04	8	765.50	5	761.00	761.00	3	811	0.37%
2023/05/03	0	808.00	0	0.00	805.00	0	793	0.00%
2023/05/02	1	813.00	0	0.00	813.00	1	795	0.13%
2023/04/28	1	830.00	2	829.00	829.00	-1	802	-0.12%
2023/04/27	1	787.00	1	807.00	804.00	0	829	0.00%
2023/04/26	1	809.96	0	0.00	813.00	1	833	0.12%
2023/04/25	0.1	814.00	0	0.00	804.00	0.1	839	0.01%
2023/04/21	1	841.00	0	0.00	841.00	1	898	0.11%
2023/04/18	0	0.00	0.1	872.00	870.00	-0.1	926	-0.01%
2023/04/17	1.1	840.95	0	842.00	839.00	1.1	952	0.11%
2023/04/14	1	853.00	0	0.00	855.00	1	965	0.10%
2023/04/13	0	863.50	0	0.00	855.00	0	964	0.00%
2023/04/10	1	881.00	1	877.00	877.00	0	975	0.00%
2023/04/06	0	859.00	0	0.00	858.00	0	984	0.00%
2023/03/31	1	904.00	2	888.50	903.00	-1	980	-0.10%
2023/03/30	1	893.00	1	916.00	891.00	0	982	0.00%
2023/03/29	1	896.96	1	906.00	900.00	0	984	0.00%
2023/03/28	0	910.83	1	924.00	912.00	-1	977	-0.10%
2023/03/24	0	0.00	2	886.00	891.00	-2	953	-0.21%
2023/03/22	1	873.00	0.2	878.00	880.00	0.8	947	0.08%
2023/03/20	0	0.00	0	815.00	816.00	0	938	0.00%
2023/03/17	0	0.00	1	811.00	805.00	-1	943	-0.11%
2023/03/15	0	777.00	0	0.00	763.00	0	951	0.00%
2023/03/14	1	776.01	2	786.00	775.00	-1	957	-0.10%
2023/03/13	0	793.00	2.1	794.05	802.00	-2.1	964	-0.22%
2023/03/10	0	805.00	0	0.00	804.00	0	967	0.00%
2023/03/07	0.1	825.36	0	828.00	829.00	0.1	984	0.01%
2023/03/06	2	823.98	0	0.00	811.00	2	976	0.21%
2023/03/03	5	830.00	2.1	833.65	822.00	2.9	975	0.30%
2023/03/02	2	815.50	0	0.00	817.00	2	966	0.21%
2023/03/01	0	0.00	1	800.00	796.00	-1	950	-0.11%
2023/02/24	0	0.00	1	786.00	794.00	-1	948	-0.11%
2023/02/23	1	778.00	0	0.00	780.00	1	940	0.11%
2023/02/22	0	0.00	0.4	777.58	784.00	-0.4	941	-0.04%
2023/02/21	0.4	761.50	0	0.00	756.00	0.4	917	0.04%
2023/02/20	0	0.00	7.6	798.37	805.00	-7.6	900	-0.85%
2023/02/16	5	787.80	6	786.00	769.00	-1	899	-0.11%
2023/02/15	1	745.00	0	0.00	749.00	1	900	0.11%
2023/02/13	0	747.78	0	0.00	743.00	0	911	0.00%
2023/02/09	0.1	753.83	0	0.00	750.00	0.1	972	0.01%
2023/02/08	0	0.00	0	763.00	765.00	0	978	0.00%
2023/02/07	1.1	748.60	0	0.00	749.00	1.1	988	0.11%
2023/02/06	2.5	761.47	0.1	762.00	755.00	2.4	1,006	0.24%
2023/02/03	3.1	776.08	0	0.00	777.00	3.1	1,051	0.30%
2023/02/02	1.7	801.00	3.2	804.87	804.00	-1.4	1,053	-0.13%
2023/02/01	0.4	785.62	0	0.00	800.00	0.4	1,077	0.04%
2023/01/31	2.3	792.88	0.1	789.00	793.00	2.2	1,093	0.20%
2023/01/30	0.7	797.50	0	0.00	803.00	0.7	1,104	0.06%
2023/01/17	1	817.00	3.2	801.42	798.00	-2.2	1,103	-0.20%
2023/01/16	1.1	776.05	1	789.00	782.00	0.1	1,083	0.01%
2023/01/13	2.1	782.84	4.2	793.84	781.00	-2.1	1,078	-0.19%
2023/01/12	4.2	782.91	0	0.00	786.00	4.2	1,078	0.39%
2023/01/11	1	791.00	5	778.20	800.00	-4	1,058	-0.38%
2023/01/10	2	736.14	4	729.25	737.00	-2	1,023	-0.20%
2023/01/09	3	720.33	3	735.00	724.00	0	1,015	0.00%
2023/01/06	2	716.50	0	0.00	711.00	2	1,006	0.20%
2023/01/05	3	724.00	2	741.50	729.00	1	996	0.10%
2023/01/04	0.1	693.00	0	0.00	698.00	0.1	966	0.01%
2023/01/03	0.1	656.00	0	0.00	659.00	0.1	948	0.01%
2022/12/28	0	0.00	4.1	647.54	662.00	-4.1	941	-0.43%
2022/12/27	0.3	637.00	2	650.00	634.00	-1.7	926	-0.18%
2022/12/26	0.1	645.00	2	643.50	643.00	-2	927	-0.21%
2022/12/23	0	0.00	1	630.00	626.00	-1	921	-0.11%
2022/12/22	0.1	620.00	0	623.00	626.00	0	919	0.00%
2022/12/21	0	0.00	0	602.00	604.00	0	920	0.00%
2022/12/20	0.3	589.10	0	0.00	575.00	0.3	917	0.03%
2022/12/19	0.1	611.09	0	0.00	603.00	0.1	924	0.01%
2022/12/16	2.1	618.43	0	0.00	612.00	2.1	930	0.23%
2022/12/15	0.1	620.00	0	0.00	618.00	0.1	933	0.01%
2022/12/14	0	624.00	0	0.00	630.00	0	933	0.00%
2022/12/13	1	632.00	3	646.33	616.00	-2	935	-0.21%
2022/12/12	0	634.00	0	0.00	631.00	0	922	0.00%
2022/12/08	0.1	616.39	0	0.00	622.00	0.1	922	0.02%
2022/12/07	0	0.00	2	625.00	624.00	-2	930	-0.21%
2022/12/05	2	605.00	0	0.00	632.00	2	920	0.22%
2022/12/02	1	615.00	0	0.00	608.00	1	911	0.11%
2022/12/01	0.1	623.00	1	630.00	622.00	-1	908	-0.10%
2022/11/30	0.2	600.24	0	0.00	600.00	0.2	894	0.02%
2022/11/23	0	0.00	0.1	587.00	580.00	-0.1	901	-0.02%
2022/11/21	1	562.00	0	0.00	559.00	1	894	0.11%
2022/11/17	0	0.00	0.1	577.00	565.00	-0.1	893	-0.01%
2022/11/15	0	0.00	1	565.00	570.00	-1	878	-0.11%
2022/11/11	1	543.00	4.2	533.86	545.00	-3.2	875	-0.36%
2022/11/10	1	504.00	0	0.00	501.00	1	851	0.12%
2022/11/09	0	0.00	1	512.00	512.00	-1	856	-0.12%
2022/11/08	2.1	510.33	0	0.00	502.00	2.1	850	0.25%
2022/11/07	0	0.00	2	492.50	497.00	-2	836	-0.24%
2022/11/03	2	465.50	0	0.00	469.00	2	800	0.25%
2022/11/02	1	473.50	1	476.50	468.50	0	780	0.00%
2022/11/01	3.1	494.24	3	501.33	489.00	0.1	753	0.01%
2022/10/31	0	0.00	0	478.00	482.50	0	707	0.00%
2022/10/28	0.2	442.80	0	0.00	439.00	0.2	690	0.03%
2022/10/27	1	496.42	1	481.00	481.00	0	663	0.00%
2022/10/24	0.2	472.00	0	0.00	453.00	0.2	633	0.03%
2022/10/18	0	511.20	0	0.00	515.00	0	625	0.00%
2022/10/13	3	502.95	3.1	514.45	491.50	-0.1	648	-0.01%
2022/10/12	0	524.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0	0.00	0	536.00	528.00	0	672	-0.01%
2022/10/06	0	568.00	0	0.00	565.00	0	701	0.00%
2022/10/04	0	0.00	1	560.00	555.00	-1	720	-0.14%
2022/09/30	1	529.00	0	0.00	534.00	1	742	0.13%
2022/09/29	0	0.00	1	558.00	544.00	-1	781	-0.13%
2022/09/28	2.1	541.08	0	0.00	535.00	2.1	794	0.26%
2022/09/27	0.1	560.00	0	0.00	561.00	0.1	797	0.01%
2022/09/26	2.2	551.98	2	558.00	557.00	0.2	797	0.02%
2022/09/23	0.2	591.00	0	0.00	579.00	0.2	794	0.02%
2022/09/22	0	608.59	0	0.00	604.00	0	798	0.00%
2022/09/21	0.2	603.00	0	0.00	599.00	0.2	803	0.02%
2022/09/19	0.2	615.00	0	0.00	614.00	0.2	798	0.02%
2022/09/16	1.2	631.26	0	0.00	625.00	1.2	802	0.14%
2022/09/14	1	642.00	0	0.00	646.00	1	805	0.12%
2022/09/13	1	670.00	1	705.00	670.00	0	795	0.00%
2022/09/07	3	664.00	3	660.00	662.00	0	801	0.00%
2022/09/05	4	678.00	3	676.00	673.00	1	814	0.12%
2022/09/02	1.3	690.92	0	0.00	682.00	1.3	812	0.16%
2022/09/01	1.6	708.97	0	0.00	705.00	1.6	810	0.20%
2022/08/31	2	739.00	2	727.00	730.00	0	812	0.00%
2022/08/30	0.2	722.00	0	0.00	724.00	0.2	813	0.02%
2022/08/29	0.4	725.98	0	0.00	732.00	0.4	825	0.05%
2022/08/24	0	749.00	0	0.00	740.00	0	831	0.00%
2022/08/19	4.4	742.19	3	752.00	742.00	1.4	837	0.17%
2022/08/18	1.3	771.47	0	0.00	768.00	1.3	823	0.15%
2022/08/17	0	796.71	0	0.00	794.00	0	814	0.00%
2022/08/16	0	835.00	0	836.00	830.00	0	809	0.00%
2022/08/12	0	0.00	5.5	790.73	793.00	-5.5	792	-0.69%
2022/08/10	1.5	711.56	1	731.00	720.00	0.5	785	0.06%
2022/08/05	2	739.00	2	748.50	760.00	0	791	0.00%
2022/08/04	1.7	730.93	0	0.00	724.00	1.7	788	0.21%
2022/08/03	1	760.00	0	0.00	746.00	1	780	0.13%
2022/08/02	1	771.18	0	0.00	788.00	1	780	0.13%
2022/08/01	0.1	805.47	0	0.00	793.00	0.1	775	0.01%
2022/07/29	1.2	807.00	0	0.00	817.00	1.2	781	0.15%
2022/07/28	2.1	830.45	2	835.50	814.00	0.1	772	0.01%
2022/07/22	0	0.00	0	837.00	850.00	0	806	0.00%
2022/07/20	1	833.00	1	811.28	811.00	0	788	0.00%
2022/07/19	5	798.60	8.8	801.28	800.00	-3.8	782	-0.48%
2022/07/18	0	0.00	0.1	808.00	784.00	-0.1	773	-0.01%
2022/07/15	1	759.00	1.1	756.91	758.00	-0.1	760	-0.01%
2022/07/11	0.1	723.00	0	0.00	716.00	0.1	723	0.01%
2022/07/08	0.2	750.47	0	0.00	755.00	0.2	714	0.02%
2022/07/07	3	781.33	3.1	789.48	799.00	-0.1	698	-0.01%
2022/07/06	0	0.00	1.1	751.00	751.00	-1.1	665	-0.17%
2022/07/04	0	628.00	0	0.00	625.00	0	644	0.00%
2022/06/30	1	640.00	0	645.00	638.00	1	640	0.15%
2022/06/29	1.2	757.13	0	0.00	763.00	1.2	632	0.18%
2022/06/28	0	0.00	4	823.50	801.00	-4	623	-0.64%
2022/06/24	0	803.00	1	805.00	802.00	-1	635	-0.16%
2022/06/23	0	0.00	2.2	802.36	782.00	-2.2	630	-0.35%
2022/06/16	0	738.00	0	0.00	723.00	0	596	0.01%
2022/06/14	0.2	756.00	0	0.00	747.00	0.2	585	0.03%
2022/06/13	3	782.00	0	0.00	777.00	3	585	0.51%
2022/06/10	0.1	838.00	0	0.00	827.00	0.1	584	0.02%
2022/06/09	0	0.00	0.4	880.58	882.00	-0.4	585	-0.06%
2022/06/08	0	0.00	0.3	850.80	845.00	-0.3	585	-0.04%
2022/06/07	3	795.00	4	809.75	854.00	-1	585	-0.17%
2022/06/01	1	793.00	0	0.00	790.00	1	585	0.17%
2022/05/31	0	0.00	0.2	834.00	835.00	-0.2	589	-0.03%
2022/05/30	0	0.00	0	824.00	817.00	0	576	0.00%
2022/05/26	0	794.00	0	0.00	796.00	0	594	0.00%
2022/05/25	0	0.00	1	771.00	790.00	-1	599	-0.17%
2022/05/24	1	755.10	0	0.00	751.00	1	607	0.17%
2022/05/23	0	0.00	2	792.00	789.00	-2	610	-0.33%
2022/05/17	1	782.06	0	785.00	797.00	1	610	0.16%
2022/05/12	0	712.40	0	0.00	708.00	0	592	0.00%
2022/05/06	0	757.00	0	0.00	753.00	0	595	0.00%
2022/05/04	1	778.00	0	0.00	769.00	1	647	0.15%
2022/04/29	2	803.90	2	778.50	791.00	0	653	0.00%
2022/04/28	0.3	825.61	0	0.00	796.00	0.3	642	0.05%
2022/04/27	0.2	889.50	0	0.00	880.00	0.2	624	0.03%
2022/04/22	1	965.96	0	0.00	960.00	1	618	0.16%
2022/04/21	0	0.00	0	1000.00	1005.00	0	612	-0.01%
2022/04/19	0	0.00	1.2	978.52	984.00	-1.2	605	-0.20%
2022/04/15	1.1	935.93	0	0.00	905.00	1.1	614	0.18%
2022/04/14	0	0.00	0.1	988.67	997.00	-0.1	614	-0.02%
2022/04/13	0	0.00	1	962.00	970.00	-1	616	-0.16%
2022/04/12	1.1	931.82	0	0.00	925.00	1.1	612	0.18%
2022/04/11	0	0.00	1	974.00	963.00	-1	603	-0.17%
2022/04/06	0	0.00	0	964.00	958.00	0	591	0.00%
2022/04/01	1	943.00	0	0.00	938.00	1	582	0.17%
2022/03/31	0	946.00	0	0.00	941.00	0	578	0.00%
2022/03/17	0	0.00	0.1	926.00	902.00	-0.1	562	-0.02%
2022/03/15	0.1	853.69	0.2	850.00	837.00	-0.1	549	-0.02%
2022/03/11	0	874.00	0	0.00	868.00	0	539	0.01%
2022/03/09	1.1	936.11	1	900.00	908.00	0.1	524	0.01%
2022/03/08	0	888.00	0	0.00	891.00	0	521	0.00%
2022/03/07	1	899.01	1	918.00	905.00	0	518	0.00%
2022/03/04	0	946.88	0	0.00	945.00	0	525	0.01%
2022/03/02	0	991.86	0	0.00	992.00	0	509	0.00%
2022/03/01	0	1035.00	0	0.00	1030.00	0	496	0.00%
2022/02/25	0.2	995.00	0	999.68	983.00	0.1	481	0.03%
2022/02/24	0	985.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0.1	1001.90	0	0.00	1005.00	0.1	465	0.02%
2022/02/22	0.1	1021.38	1	1005.00	1005.00	-0.9	460	-0.19%
2022/02/18	0	0.00	0.2	1140.00	1125.00	-0.2	459	-0.03%
2022/02/17	0	1127.50	0	0.00	1155.00	0	465	0.00%
2022/02/09	0	1080.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0.2	1121.28	0	0.00	1080.00	0.2	472	0.04%
2022/02/07	0	1090.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	1.1	1135.94	1	1120.00	1115.00	0.1	466	0.02%
2022/01/25	0	1172.78	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1298.75	0	0.00	1290.00	0	421	0.01%
2022/01/21	0	1463.95	0	0.00	1430.00	0	421	0.00%
2022/01/20	1	1504.98	1	1535.00	1500.00	0	417	0.00%
2022/01/19	0	1560.00	0	0.00	1505.00	0	418	0.00%
2022/01/17	0	1600.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1605.00	0	0.00	1615.00	0	431	0.00%
2022/01/13	0.4	1611.85	0	0.00	1610.00	0.4	435	0.09%
2022/01/12	1.3	1628.10	0	0.00	1610.00	1.3	439	0.29%
2022/01/11	4.2	1654.83	0	0.00	1600.00	4.2	441	0.96%
2022/01/10	0	0.00	5.6	1748.52	1720.00	-5.6	441	-1.26%
2022/01/07	0	0.00	0	1665.00	1675.00	0	446	-0.01%
2022/01/06	0.2	1595.81	0	0.00	1580.00	0.2	447	0.04%
2021/12/27	0	0.00	0	1675.00	1670.00	0	501	0.00%
2021/12/24	0	0.00	0.3	1652.50	1655.00	-0.3	514	-0.06%
2021/12/23	0	0.00	0	1645.00	1650.00	0	529	-0.01%
2021/12/22	0	0.00	0.1	1645.00	1645.00	-0.1	548	-0.01%
2021/12/17	1	1610.00	1	1609.90	1595.00	0	588	0.00%
2021/12/15	0	1597.94	0	0.00	1590.00	0	589	0.00%
2021/12/13	0	1632.86	0	0.00	1620.00	0	614	0.00%
2021/12/07	0.1	1607.14	0	0.00	1605.00	0.1	662	0.01%
2021/12/03	0.1	1636.82	0	0.00	1630.00	0.1	688	0.02%
2021/12/02	0	1635.00	0	0.00	1630.00	0	697	0.00%
2021/11/29	0	0.00	0.1	1670.00	1660.00	-0.1	683	-0.01%
2021/11/23	0.1	1632.50	0	0.00	1625.00	0.1	769	0.01%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	1.2	1666.67	0.1	1711.20	1665.00	1.2	784	0.15%
2021/11/17	0	0.00	1.2	1700.17	1750.00	-1.2	786	-0.15%
2021/11/16	0	1610.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1650.46	0	0.00	1630.00	0	786	0.00%
2021/11/04	0	0.00	1	1685.00	1620.00	-1	791	-0.13%
2021/11/03	3.5	1673.91	1	1750.00	1660.00	2.5	794	0.31%
2021/11/02	1	1780.00	0	0.00	1780.00	1	787	0.13%
2021/11/01	0.4	1765.83	0	1800.00	1770.00	0.4	788	0.05%
2021/10/29	0	0.00	0	1795.00	1790.00	0	794	0.00%
2021/10/27	0.1	1695.00	0	1705.00	1700.00	0.1	796	0.01%
2021/10/26	0.2	1675.00	0.1	1700.00	1730.00	0.1	802	0.01%
2021/10/25	1.3	1758.46	0	0.00	1685.00	1.3	807	0.16%
2021/10/22	0.2	1850.00	4.2	1858.99	1790.00	-4	807	-0.50%
2021/10/15	0	1660.00	0	1694.62	1700.00	0	785	0.00%
2021/10/07	1	1520.00	0	0.00	1530.00	1	763	0.13%
2021/10/06	0.1	1498.21	0	0.00	1460.00	0.1	765	0.01%
2021/10/05	0.1	1521.79	0	1500.00	1500.00	0.1	768	0.01%
2021/10/04	1.5	1583.44	0	0.00	1570.00	1.5	765	0.19%
2021/10/01	1	1635.00	0	0.00	1575.00	1	773	0.13%
2021/09/30	0.1	1635.71	0	0.00	1620.00	0.1	782	0.02%
2021/09/29	0	1621.92	0	0.00	1580.00	0	781	0.00%
2021/09/28	2.8	1659.52	0	0.00	1635.00	2.8	777	0.36%
2021/09/27	0.3	1785.00	0	1785.00	1765.00	0.3	763	0.04%
2021/09/24	0	1980.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	0.1	2060.00	0	0.00	2045.00	0.1	752	0.01%
2021/09/22	0.1	2050.00	0	0.00	2100.00	0.1	752	0.01%
2021/09/17	0	0.00	0	2170.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	0.1	2074.29	2100.00	-0.1	743	-0.01%
2021/09/15	0.1	2070.00	0	0.00	2085.00	0.1	743	0.01%
2021/09/14	0	1965.00	0	0.00	2010.00	0	740	0.00%
2021/09/13	0	0.00	0.4	1965.00	1995.00	-0.4	739	-0.05%
2021/09/09	0	0.00	0	1790.00	1750.00	0	721	0.00%
2021/09/08	0	0.00	5	1780.06	1800.00	-5	714	-0.70%
2021/09/07	0	0.00	0.1	1680.00	1730.00	-0.1	699	-0.01%
2021/09/06	1.1	1614.60	0	0.00	1615.00	1.1	690	0.16%
2021/09/03	1.1	1593.00	0	0.00	1580.00	1.1	692	0.16%
2021/09/02	0	1586.67	0	0.00	1560.00	0	690	0.00%
2021/09/01	3.3	1674.70	0	0.00	1580.00	3.3	687	0.48%
2021/08/31	0	1720.00	0	0.00	1715.00	0	678	0.00%
2021/08/24	0	1589.55	0	1590.00	1585.00	0	609	0.00%
2021/08/18	0	1650.00	0	0.00	1720.00	0	595	0.00%
2021/08/17	0	1700.00	0	0.00	1705.00	0	593	0.00%
2021/08/12	0	0.00	0	1900.00	1870.00	0	602	0.00%
2021/08/11	0	0.00	0	1925.00	1890.00	0	607	0.00%
2021/08/10	0	0.00	0	1970.00	1920.00	0	612	0.00%
2021/08/09	0	0.00	0	1918.38	1960.00	0	610	-0.01%
2021/08/05	0	0.00	0	1895.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0	1895.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	1	1715.29	1765.00	-1	586	-0.17%
2021/08/02	0	1625.00	0	1570.00	1640.00	0	573	0.00%
2021/07/30	0	1595.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	1	1655.00	0	0.00	1650.00	1	557	0.18%
2021/07/26	0	0.00	0	1545.00	1535.00	0	532	-0.01%
2021/07/22	0	0.00	0	1590.00	1575.00	0	531	-0.01%
2021/07/21	0	1551.67	0	1545.00	1540.00	0	526	0.00%
2021/07/16	0	1593.33	0	0.00	1580.00	0	510	0.01%
2021/07/15	0	1590.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1610.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	1625.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	1	1659.78	1	1595.00	1590.00	0	477	0.00%
2021/07/09	0	1580.00	0	0.00	1670.00	0	464	0.00%
2021/07/08	0	1677.14	0	0.00	1635.00	0	453	0.00%
2021/07/07	0.1	1639.19	0	0.00	1655.00	0.1	440	0.01%
2021/07/06	0	1590.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	0	1476.00	0	0.00	1470.00	0	399	0.01%
2021/06/30	0	0.00	0	1955.00	1885.00	0	370	-0.01%
2021/06/29	1	1775.00	1	1790.00	1800.00	0	363	0.00%
2021/06/28	0	1776.50	0	0.00	1780.00	0	358	0.00%
2021/06/25	1	1913.86	1	1835.00	1870.00	0	347	0.01%
2021/06/23	0	0.00	0	1630.00	1635.00	0	323	0.00%
2021/06/22	0	1610.00	0	0.00	1580.00	0	318	0.00%
2021/06/21	0	0.00	0	1640.00	1645.00	0	310	0.00%
2021/06/18	0	1535.00	0	0.00	1520.00	0	297	0.00%
2021/06/07	0	1440.00	0	0.00	1405.00	0	256	0.01%
2021/05/18	1	1240.00	1	1265.00	1295.00	0	205	0.00%
2021/05/17	1	1165.00	1	1180.00	1180.00	0	195	0.00%
2021/03/17	0	914.00	0	0.00	906.00	0	314	0.00%
2021/02/02	0	0.00	1	820.00	817.00	-1	372	-0.27%
2021/02/01	1	808.00	0	0.00	802.00	1	373	0.27%
2020/12/28	0	0.00	1	631.00	637.00	-1	339	-0.29%
2020/12/08	1	609.00	0	0.00	608.00	1	306	0.33%
2020/12/07	0	0.00	1	622.00	618.00	-1	305	-0.33%
2020/12/03	0	0.00	1	615.00	615.00	-1	310	-0.32%
2020/11/27	0	0.00	1	660.00	656.00	-1	323	-0.31%
2020/11/26	0	0.00	1	621.00	625.00	-1	329	-0.30%
2020/11/24	2	613.50	1	607.00	607.00	1	335	0.30%
2020/11/23	1	650.00	0	0.00	639.00	1	333	0.30%
2020/11/19	2	655.00	2	668.00	684.00	0	349	0.00%
2020/11/18	1	649.00	0	0.00	648.00	1	343	0.29%
2020/11/16	1	628.00	0	0.00	633.00	1	373	0.27%
2020/11/11	0	0.00	1	637.00	628.00	-1	386	-0.26%
2020/11/10	1	673.00	0	0.00	660.00	1	378	0.26%
2020/10/29	0	0.00	1	681.00	696.00	-1	379	-0.26%
2020/10/28	1	690.00	0	0.00	693.00	1	386	0.26%
2020/10/20	0	0.00	1	664.00	690.00	-1	392	-0.25%
2020/10/19	0	0.00	1	667.00	661.00	-1	390	-0.26%
2020/10/14	1	703.00	0	0.00	699.00	1	391	0.26%
2020/10/07	0	0.00	1	715.00	725.00	-1	405	-0.25%
2020/10/06	1	681.00	0	0.00	681.00	1	396	0.25%
2020/09/29	0	0.00	1	704.00	715.00	-1	403	-0.25%
2020/09/28	1	686.00	0	0.00	685.00	1	406	0.25%
2020/09/07	0	0.00	1	702.00	701.00	-1	441	-0.23%
2020/08/27	1	727.00	0	0.00	725.00	1	415	0.24%
2020/08/19	1	680.00	0	0.00	675.00	1	354	0.28%
2020/07/17	0	0.00	1	700.00	699.00	-1	387	-0.26%
2020/06/18	1	681.00	0	0.00	684.00	1	368	0.27%
2020/06/01	0	585.00	0	0.00	585.00	0	330	0.01%
2020/05/15	0	489.00	0	0.00	489.50	0	308	0.01%
2020/04/17	0	0.00	1	457.50	451.00	-1	222	-0.45%
2020/04/15	1	466.50	0	0.00	461.00	1	207	0.48%
2020/03/17	0	0.00	2	302.25	307.50	-2	121	-1.65%
2020/03/13	1	321.00	0	0.00	320.50	1	115	0.87%
2020/02/19	0	0.00	1	364.00	356.50	-1	68	-1.47%
2020/02/18	1	368.50	0	0.00	360.50	1	65	1.52%
2019/11/11	0	0.00	1	284.00	283.00	-1	44	-2.25%
2019/11/08	0	0.00	1	289.00	285.50	-1	44	-2.24%
2019/11/06	0	0.00	1	284.50	288.00	-1	43	-2.30%
2019/10/25	1	261.50	0	0.00	261.50	1	38	2.60%
2019/08/07	0	0.00	1	254.50	249.00	-1	47	-2.10%
2019/08/06	1	249.00	0	0.00	250.50	1	48	2.07%
2019/06/21	1	254.50	0	0.00	258.00	1	63	1.56%
2019/06/18	0	0.00	1	248.50	247.50	-1	64	-1.56%
2019/06/03	1	252.00	0	0.00	255.00	1	74	1.34%
2019/05/20	1	263.00	0	0.00	262.50	1	88	1.13%
2019/04/16	0	0.00	1	273.00	273.00	-1	130	-0.77%
2019/03/20	1	258.00	0	0.00	260.50	1	121	0.82%
2019/03/19	0	0.00	3	241.33	256.00	-3	121	-2.46%
2019/01/28	1	225.50	0	0.00	225.50	1	84	1.18%
2019/01/17	1	208.00	0	0.00	209.00	1	85	1.17%
2019/01/11	1	201.50	0	0.00	201.50	1	91	1.09%
2018/12/26	0	0.00	1	182.50	183.50	-1	106	-0.94%
2018/12/20	0	0.00	1	191.50	193.00	-1	109	-0.91%
2018/11/01	0	0.00	2	187.00	185.50	-2	139	-1.43%
2018/10/31	1	189.00	0	0.00	186.50	1	139	0.72%
2018/10/30	1	185.50	0	0.00	185.50	1	140	0.71%
2018/10/15	1	170.00	0	0.00	170.00	1	148	0.67%
2018/05/23	1	228.50	0	0.00	222.00	1	141	0.70%
2018/05/21	1	234.00	0	0.00	234.00	1	143	0.70%
2018/03/05	1	284.00	1	286.50	291.00	0	184	0.00%
2018/02/21	0	0.00	2	292.50	289.50	-2	167	-1.19%
2018/02/12	0	0.00	2	288.75	287.00	-2	162	-1.23%
2018/02/09	0	0.00	1	281.00	281.00	-1	154	-0.65%
2018/02/08	3	278.67	0	0.00	276.50	3	150	2.00%
2018/02/07	1	283.50	1	285.50	277.00	0	147	0.00%
2018/02/01	0	0.00	1	263.00	263.50	-1	120	-0.83%
2018/01/31	1	261.00	1	263.50	263.50	0	118	0.00%
2018/01/30	1	253.00	0	0.00	255.50	1	110	0.91%