富邦媒 (8454)-永豐金-信義券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,072張
產業
上市數位雲端
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	423.33	0	0.00	421.00	0	1,114	0.00%
2024/04/25	0	422.00	0.2	419.00	422.00	-0.1	1,108	-0.01%
2024/04/23	0	0.00	0.1	400.00	403.00	-0.1	1,072	0.00%
2024/04/22	0	0.00	0	397.00	399.00	0	1,064	0.00%
2024/04/16	0	0.00	2	378.00	378.00	-2	1,055	-0.19%
2024/04/15	0	384.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	2	388.50	0	0.00	386.50	2	1,042	0.19%
2024/04/11	0	0.00	0.1	402.50	400.50	-0.1	1,020	0.00%
2024/04/10	0	394.00	0	0.00	398.00	0	1,007	0.00%
2024/04/08	0	0.00	0.1	391.50	391.50	-0.1	998	-0.01%
2024/04/03	0.1	384.50	0	0.00	386.00	0.1	987	0.01%
2024/03/28	0	387.50	0	0.00	393.00	0	968	0.00%
2024/03/26	0	0.00	0.1	384.71	382.50	-0.1	952	-0.01%
2024/03/25	0.1	383.28	0	0.00	382.50	0.1	945	0.01%
2024/03/22	1.1	387.42	0	0.00	389.50	1.1	940	0.11%
2024/03/20	0.1	391.46	0	0.00	390.00	0.1	937	0.01%
2024/03/19	0.1	397.88	0.1	397.00	394.50	0	929	0.00%
2024/03/14	0	402.50	0	0.00	405.50	0	902	0.00%
2024/03/12	0	408.50	0	0.00	408.00	0	893	0.00%
2024/03/11	0.1	404.97	0	0.00	402.50	0.1	895	0.01%
2024/03/08	0.2	406.44	0.1	405.50	403.00	0.1	890	0.01%
2024/03/07	0	415.50	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	415.47	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0	429.00	0	0.00	420.00	0	868	0.00%
2024/03/01	0	437.69	0	0.00	432.00	0	855	0.00%
2024/02/29	0	443.50	0	0.00	444.50	0	844	0.00%
2024/02/27	0	428.33	0	0.00	424.00	0	677	0.00%
2024/02/23	0	434.50	0	0.00	430.50	0	656	0.00%
2024/02/22	0	425.73	0	0.00	430.50	0	647	0.00%
2024/02/21	0	438.00	0	0.00	437.00	0	622	0.00%
2024/02/19	0.2	444.95	0	441.00	444.50	0.2	612	0.03%
2024/02/16	0	424.70	0	0.00	431.00	0	599	0.00%
2024/02/15	0	0.00	0.1	406.00	414.50	-0.1	584	-0.02%
2024/02/05	0	430.40	0	0.00	421.50	0	547	0.00%
2024/01/31	0	438.00	0	0.00	436.00	0	545	0.00%
2024/01/30	0	440.26	1	440.50	438.50	-1	544	-0.18%
2024/01/29	1	449.00	3	449.50	449.50	-2	540	-0.37%
2024/01/26	0	450.00	0	0.00	450.50	0	533	0.00%
2024/01/25	0	455.00	0	0.00	450.00	0	534	0.00%
2024/01/24	0	454.00	0	0.00	450.50	0	539	0.00%
2024/01/19	2	452.27	1	453.00	448.00	1	561	0.18%
2024/01/18	1	445.00	0.1	450.00	454.50	1	559	0.17%
2024/01/17	1	454.53	0	0.00	460.00	1	542	0.19%
2024/01/16	0	465.00	0	0.00	462.00	0	533	0.00%
2024/01/15	1	479.83	2	476.50	472.00	-1	521	-0.19%
2024/01/12	1	462.01	0	0.00	470.00	1	514	0.20%
2024/01/11	1.2	481.30	0	0.00	473.00	1.2	508	0.24%
2024/01/10	1	484.04	0	485.00	482.50	1	499	0.20%
2024/01/09	0	499.50	0	0.00	497.50	0	487	0.00%
2024/01/08	0	501.00	0	0.00	496.00	0	492	0.00%
2024/01/05	0	502.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0	502.00	0	0.00	499.00	0	505	0.00%
2024/01/02	0	503.46	0	0.00	508.00	0	520	0.00%
2023/12/29	1	508.00	0	0.00	509.00	1	514	0.19%
2023/12/28	0	509.00	0	0.00	511.00	0	516	0.00%
2023/12/27	0	0.00	0.1	510.00	512.00	-0.1	514	-0.02%
2023/12/19	0.1	504.00	0	0.00	508.00	0.1	524	0.02%
2023/12/18	1	514.00	0	0.00	515.00	1	524	0.19%
2023/12/15	0	0.00	2	508.00	509.00	-2	526	-0.38%
2023/12/12	1.1	508.45	0	0.00	506.00	1.1	518	0.21%
2023/12/07	0.1	513.27	0	0.00	508.00	0.1	514	0.02%
2023/12/05	0	0.00	0	516.00	515.00	0	503	0.00%
2023/12/04	0	0.00	0	518.00	518.00	0	508	0.00%
2023/12/01	0	515.00	0	0.00	516.00	0	505	0.00%
2023/11/30	0	0.00	0	518.00	518.00	0	503	0.00%
2023/11/29	0	0.00	0.1	512.06	513.00	-0.1	496	-0.02%
2023/11/27	1.1	498.56	0	0.00	498.00	1.1	504	0.22%
2023/11/24	0.2	501.50	0	0.00	502.00	0.2	499	0.04%
2023/11/21	0	0.00	0	516.00	514.00	0	488	0.00%
2023/11/15	0	0.00	0.2	506.00	507.00	-0.2	480	-0.05%
2023/11/14	0	504.00	0	0.00	501.00	0	475	0.00%
2023/11/13	0	509.00	0	0.00	506.00	0	471	0.01%
2023/11/10	0	526.00	0	0.00	521.00	0	467	0.00%
2023/11/08	0	528.00	0	0.00	525.00	0	452	0.00%
2023/11/06	2	539.00	0	0.00	539.00	2	459	0.44%
2023/10/30	0	0.00	0	532.00	528.00	0	467	-0.01%
2023/10/26	0.1	504.00	0	0.00	499.50	0.1	457	0.02%
2023/10/17	0	527.00	0	0.00	526.00	0	461	0.00%
2023/10/13	2	539.50	0	0.00	538.00	2	474	0.42%
2023/10/11	0	525.00	0.1	530.00	540.00	-0.1	464	-0.01%
2023/10/06	0	0.00	0	514.00	517.00	0	449	-0.01%
2023/10/05	0	507.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0	502.00	0	0.00	500.00	0	470	0.00%
2023/09/28	0	507.00	0	511.00	502.00	0	486	0.00%
2023/09/08	0	500.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	508.00	0	0.00	504.00	0	487	0.00%
2023/08/25	0	520.00	0	0.00	510.00	0	553	0.00%
2023/08/24	0	526.00	0	0.00	524.00	0	557	0.00%
2023/08/18	0	535.00	0	0.00	529.00	0	568	0.01%
2023/08/15	0	544.14	0	0.00	542.00	0	578	0.00%
2023/08/08	0	600.00	0	0.00	595.00	0	595	0.00%
2023/08/04	0	0.00	0	618.00	607.00	0	595	0.00%
2023/08/02	0.1	589.17	0	0.00	592.00	0.1	590	0.02%
2023/07/31	0	612.00	0	0.00	599.00	0	596	0.00%
2023/07/25	0.1	619.00	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0.1	620.00	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0.1	636.00	0	0.00	629.00	0.1	621	0.01%
2023/07/20	0	647.00	0	0.00	642.00	0	619	0.00%
2023/07/19	0	640.00	0	0.00	637.00	0	614	0.00%
2023/07/18	2	649.50	0	0.00	642.00	2	610	0.33%
2023/07/14	0	0.00	0.1	663.00	665.00	-0.1	609	-0.01%
2023/07/13	0.1	654.00	0	0.00	648.00	0.1	613	0.01%
2023/07/12	0.1	662.00	0	660.00	653.00	0.1	618	0.01%
2023/07/10	0	0.00	1	686.00	698.00	-1	617	-0.16%
2023/07/07	1	672.00	0	0.00	670.00	1	606	0.16%
2023/06/29	1	681.00	1	692.00	681.00	0	628	0.00%
2023/06/28	0	0.00	0	689.00	681.00	0	639	0.00%
2023/06/27	1	682.00	0	0.00	685.00	1	650	0.15%
2023/06/26	0	687.00	0	686.00	681.00	0	660	0.00%
2023/06/21	0	0.00	0	681.00	682.00	0	661	0.00%
2023/06/19	0.4	665.14	0	0.00	661.00	0.4	681	0.06%
2023/06/14	0.2	686.27	0	0.00	673.00	0.2	699	0.02%
2023/06/13	0	0.00	0	699.00	692.00	0	694	0.00%
2023/06/12	0	0.00	2.1	687.88	680.00	-2.1	693	-0.30%
2023/06/09	0	681.00	0.1	680.00	677.00	0	697	-0.01%
2023/06/08	1.1	669.57	0	0.00	662.00	1.1	694	0.15%
2023/06/07	1	692.15	0	0.00	693.00	1	674	0.15%
2023/06/06	0	0.00	1	700.00	700.00	-1	666	-0.15%
2023/06/05	1	693.00	3	703.00	693.00	-2	671	-0.30%
2023/06/02	3	710.00	1	707.02	710.00	2	673	0.29%
2023/06/01	0.2	701.40	0	0.00	695.00	0.2	672	0.03%
2023/05/31	0	702.00	0	0.00	699.00	0	682	0.00%
2023/05/24	0	707.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0	715.00	0	0.00	710.00	0	768	0.00%
2023/05/22	0.1	719.00	0	0.00	712.00	0.1	791	0.01%
2023/05/19	0	725.00	0	743.00	722.00	0	791	0.00%
2023/05/18	1	735.00	0	737.00	737.00	1	814	0.12%
2023/05/15	0	713.24	0	0.00	716.00	0	794	0.00%
2023/05/05	0	750.00	0	0.00	732.00	0	825	0.00%
2023/05/04	0	763.00	0.3	763.00	761.00	-0.3	811	-0.04%
2023/04/20	0	859.00	0	0.00	855.00	0	907	0.00%
2023/04/13	0.1	859.00	0	0.00	855.00	0.1	964	0.01%
2023/03/24	0	0.00	0	887.00	891.00	0	953	0.00%
2023/03/22	0	0.00	0	861.00	880.00	0	947	0.00%
2023/03/16	0	0.00	1	768.00	771.00	-1	939	-0.11%
2023/03/15	0	0.00	1	765.00	763.00	-1	951	-0.11%
2023/03/14	0	0.00	2	776.50	775.00	-2	957	-0.21%
2023/03/07	2	826.00	0	826.00	829.00	2	984	0.20%
2023/03/06	0	813.00	0.6	818.00	811.00	-0.6	976	-0.06%
2023/03/02	2	820.50	0	835.00	817.00	2	966	0.21%
2023/02/23	0.1	782.69	0	0.00	780.00	0.1	940	0.01%
2023/02/22	0	0.00	1	781.00	784.00	-1	941	-0.11%
2023/02/21	1	754.04	0	0.00	756.00	1	917	0.11%
2023/02/20	0	0.00	1	795.00	805.00	-1	900	-0.11%
2023/02/17	1	770.00	0	0.00	754.00	1	882	0.11%
2023/02/10	0	0.00	0.1	754.00	744.00	-0.1	933	-0.01%
2023/02/09	0.5	754.00	0	0.00	750.00	0.5	972	0.05%
2023/02/07	0.1	743.00	0	0.00	749.00	0.1	988	0.01%
2023/01/17	0	0.00	0.2	804.00	798.00	-0.2	1,103	-0.02%
2023/01/16	0.1	779.00	0	0.00	782.00	0.1	1,083	0.01%
2023/01/13	0.1	782.00	0	0.00	781.00	0.1	1,078	0.01%
2023/01/11	0	0.00	0.5	795.00	800.00	-0.5	1,058	-0.05%
2023/01/04	0.3	689.67	0	0.00	698.00	0.3	966	0.03%
2022/12/06	0	0.00	4.4	606.42	605.00	-4.4	925	-0.48%
2022/12/02	0	0.00	1.4	615.71	608.00	-1.4	911	-0.15%
2022/11/23	1.4	583.13	0.8	587.00	580.00	0.6	901	0.07%
2022/11/16	0	0.00	0	580.00	575.00	0	889	0.00%
2022/11/11	1	543.00	0	540.00	545.00	1	875	0.11%
2022/11/09	2	512.00	0	0.00	512.00	2	856	0.23%
2022/11/02	0	0.00	1	482.00	468.50	-1	780	-0.13%
2022/10/31	1	480.00	0	0.00	482.50	1	707	0.14%
2022/10/03	0.5	520.00	0	0.00	542.00	0.5	729	0.06%
2022/09/14	0.4	668.00	0	0.00	646.00	0.4	805	0.04%
2022/09/12	0	0.00	1	686.00	683.00	-1	788	-0.13%
2022/09/07	1	664.00	0	0.00	662.00	1	801	0.12%
2022/09/05	1	688.00	1	675.00	673.00	0	814	0.00%
2022/09/02	0	0.00	0	704.00	682.00	0	812	0.00%
2022/08/25	0	0.00	5	743.60	742.00	-5	826	-0.60%
2022/08/24	0.3	747.00	0	0.00	740.00	0.3	831	0.04%
2022/08/22	1	746.00	0	0.00	759.00	1	843	0.12%
2022/08/19	2	755.50	0	0.00	742.00	2	837	0.24%
2022/08/18	2	760.00	0	0.00	768.00	2	823	0.24%
2022/08/17	0	800.00	0	804.00	794.00	0	814	0.00%
2022/08/16	0	0.00	3	835.67	830.00	-3	809	-0.37%
2022/08/15	1	796.00	1	805.00	810.00	0	797	0.00%
2022/08/10	1	709.00	1	720.00	720.00	0	785	0.00%
2022/08/05	1	737.00	1	740.00	760.00	0	791	0.00%
2022/08/04	0	0.00	4	721.50	724.00	-4	788	-0.51%
2022/08/03	3	759.00	0	0.00	746.00	3	780	0.38%
2022/08/02	1	779.00	0	0.00	788.00	1	780	0.13%
2022/07/29	2	812.01	1	811.00	817.00	1	781	0.13%
2022/07/28	2	833.50	4	837.00	814.00	-2	772	-0.26%
2022/07/26	1	819.00	0	0.00	814.00	1	777	0.13%
2022/07/25	0	0.00	1	851.00	823.00	-1	792	-0.13%
2022/07/22	2	838.50	1	847.00	850.00	1	806	0.12%
2022/07/21	0	0.00	1	816.00	817.00	-1	796	-0.13%
2022/07/20	0	0.00	2	829.50	811.00	-2	788	-0.25%
2022/07/19	2	804.00	2	799.01	800.00	0	782	0.00%
2022/07/18	2	796.00	0	792.00	784.00	2	773	0.26%
2022/07/15	0	0.00	2	770.00	758.00	-2	760	-0.26%
2022/07/08	4	756.25	0	0.00	755.00	4	714	0.56%
2022/07/07	1	774.00	1	792.00	799.00	0	698	0.00%
2022/07/06	2	717.50	2	731.00	751.00	0	665	0.00%
2022/07/04	0	0.00	0	630.00	625.00	0	644	0.00%
2022/06/28	1	816.00	5	812.00	801.00	-4	623	-0.64%
2022/06/24	0	0.00	1	801.00	802.00	-1	635	-0.16%
2022/06/22	1	795.00	0	778.00	780.00	1	625	0.16%
2022/06/21	1	766.00	1	764.00	783.00	0	614	0.00%
2022/06/20	1	753.00	0	0.00	737.00	1	615	0.16%
2022/06/15	0	754.00	0	0.00	730.00	0	592	0.00%
2022/06/13	0	786.00	0	0.00	777.00	0	585	0.00%
2022/06/09	1	875.00	1	883.00	882.00	0	585	0.00%
2022/05/30	0	824.00	0	0.00	817.00	0	576	0.00%
2022/05/18	1	778.00	0	0.00	774.00	1	614	0.16%
2022/05/17	1	781.00	0	0.00	797.00	1	610	0.16%
2022/05/09	0	0.00	2	723.04	723.00	-2	592	-0.34%
2022/05/06	0	0.00	0	751.00	753.00	0	595	0.00%
2022/05/05	0	795.00	0	0.00	788.00	0	604	0.00%
2022/04/29	2	799.00	1	791.00	791.00	1	653	0.15%
2022/04/28	1	800.03	0	0.00	796.00	1	642	0.16%
2022/04/20	1	985.00	0	0.00	998.00	1	610	0.16%
2022/04/19	1	950.00	1	976.00	984.00	0	605	0.00%
2022/04/08	0	946.00	0	0.00	955.00	0	600	0.00%
2022/03/23	0	0.00	1	931.93	931.00	-1	562	-0.18%
2022/03/17	1	911.00	1	930.00	902.00	0	562	0.00%
2022/03/15	1	890.00	2	843.00	837.00	-1	549	-0.18%
2022/03/14	0	905.00	0	907.00	898.00	0	545	0.00%
2022/03/11	1	911.00	0	0.00	868.00	1	539	0.19%
2022/03/09	0	0.00	1	908.00	908.00	-1	524	-0.19%
2022/03/08	1	880.00	1	893.00	891.00	0	521	0.00%
2022/03/07	1	921.00	1	900.03	905.00	0	518	-0.01%
2022/03/01	0	0.00	0	1020.00	1030.00	0	496	0.00%
2022/02/25	0	1000.00	0	0.00	983.00	0	481	0.00%
2022/02/24	1	975.00	1	990.00	1005.00	0	474	0.00%
2022/02/22	0	0.00	0	1030.00	1005.00	0	460	0.00%
2022/02/16	1	1135.00	0	0.00	1115.00	1	466	0.21%
2022/02/14	1	1130.00	1	1150.00	1110.00	0	474	0.00%
2022/02/11	0	1170.00	0	0.00	1150.00	0	475	0.00%
2022/02/09	0	1082.50	0	0.00	1095.00	0	476	0.00%
2022/01/25	0	1196.82	0	0.00	1165.00	0	425	0.00%
2022/01/24	1	1354.01	0	0.00	1290.00	1	421	0.24%
2022/01/21	2	1457.82	1	1440.00	1430.00	1	421	0.25%
2022/01/20	1	1510.00	0	0.00	1500.00	1	417	0.24%
2022/01/19	1	1560.02	0	0.00	1505.00	1	418	0.24%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/11	1	1620.00	0	0.00	1600.00	1	441	0.23%
2022/01/10	0	0.00	0	1750.00	1720.00	0	441	0.00%
2022/01/06	0	1605.00	0	0.00	1580.00	0	447	0.00%
2022/01/04	1	1645.00	1	1630.00	1635.00	0	457	0.00%
2021/12/27	1	1675.00	1	1680.00	1670.00	0	501	0.00%
2021/12/24	1	1660.00	1	1669.71	1655.00	0	514	-0.01%
2021/12/21	1	1620.00	1	1640.00	1640.00	0	571	0.00%
2021/12/20	1	1625.00	2	1642.50	1630.00	-1	583	-0.17%
2021/12/16	1	1610.00	1	1635.00	1605.00	0	580	0.00%
2021/12/15	1	1590.00	1	1585.00	1590.00	0	589	0.00%
2021/12/14	1	1585.10	1	1595.00	1590.00	0	609	0.00%
2021/12/13	2	1642.50	2	1662.50	1620.00	0	614	0.00%
2021/12/10	1	1625.00	0	0.00	1620.00	1	619	0.16%
2021/12/08	0	0.00	1	1660.00	1660.00	-1	653	-0.15%
2021/12/07	0	1612.50	0	0.00	1605.00	0	662	0.00%
2021/12/01	1	1690.00	0.2	1670.00	1670.00	0.8	695	0.12%
2021/11/30	1	1740.00	1	1714.55	1780.00	0	694	0.00%
2021/11/29	1.2	1678.40	2.1	1677.14	1660.00	-0.9	683	-0.14%
2021/11/26	1	1630.00	0	0.00	1630.00	1	695	0.14%
2021/11/24	0	0.00	1	1640.00	1635.00	-1	764	-0.13%
2021/11/19	0	0.00	0	1700.00	1700.00	0	780	0.00%
2021/11/18	2	1680.00	1	1670.00	1665.00	1	784	0.13%
2021/11/17	1	1730.00	1	1690.00	1750.00	0	786	0.00%
2021/11/16	0	0.00	0	1655.00	1660.00	0	784	0.00%
2021/11/12	0.1	1650.00	0	0.00	1630.00	0.1	786	0.01%
2021/11/09	1	1650.00	1	1680.00	1735.00	0	787	0.00%
2021/11/04	0	0.00	1	1665.00	1620.00	-1	791	-0.13%
2021/11/03	0	1692.27	0	0.00	1660.00	0	794	0.00%
2021/11/02	1	1800.00	1	1815.00	1780.00	0	787	0.00%
2021/10/29	1	1725.00	1.2	1747.50	1790.00	-0.2	794	-0.03%
2021/10/27	0	1705.00	0.1	1730.00	1700.00	-0.1	796	-0.01%
2021/10/26	0	1675.00	0.2	1682.50	1730.00	-0.2	802	-0.02%
2021/10/21	0	1726.25	0	0.00	1780.00	0	800	0.00%
2021/10/20	1.2	1752.44	2	1750.00	1750.00	-0.8	792	-0.10%
2021/10/19	0.1	1710.00	0	0.00	1710.00	0.1	786	0.01%
2021/10/18	1	1695.00	0	0.00	1690.00	1	787	0.13%
2021/10/15	2	1670.00	2	1682.46	1700.00	0	785	0.00%
2021/10/14	2	1615.00	3	1570.00	1620.00	-1	772	-0.13%
2021/10/13	2	1480.00	2	1492.50	1475.00	0	769	0.00%
2021/10/08	1	1555.00	1	1590.00	1555.00	0	768	0.00%
2021/10/07	2	1517.50	1	1530.00	1530.00	1	763	0.13%
2021/10/05	0	1483.20	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1574.29	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	0.00	1	1650.00	1575.00	-1	773	-0.13%
2021/09/30	0	1618.75	0	0.00	1620.00	0	782	0.00%
2021/09/29	2	1605.00	0	0.00	1580.00	2	781	0.26%
2021/09/28	0	1645.00	0	1695.00	1635.00	0	777	0.00%
2021/09/27	2	1834.61	0	0.00	1765.00	2	763	0.26%
2021/09/24	1.2	1966.64	0	0.00	1960.00	1.2	752	0.15%
2021/09/22	1	2090.00	1	2120.00	2100.00	0	752	0.00%
2021/09/16	1	2115.00	1	2100.00	2100.00	0	743	0.00%
2021/09/14	0	0.00	1.3	1995.00	2010.00	-1.3	740	-0.18%
2021/09/13	2	1972.50	2	1967.50	1995.00	0	739	0.00%
2021/09/10	2	1830.00	3	1836.67	1845.00	-1	726	-0.14%
2021/09/09	2	1795.00	2.5	1817.00	1750.00	-0.5	721	-0.07%
2021/09/08	3.3	1802.73	3	1813.33	1800.00	0.3	714	0.04%
2021/09/07	0.2	1700.12	0	0.00	1730.00	0.2	699	0.03%
2021/09/03	0	0.00	1	1590.00	1580.00	-1	692	-0.14%
2021/09/02	1	1565.00	0	0.00	1560.00	1	690	0.14%
2021/08/25	0	0.00	0	1660.00	1715.00	0	616	-0.01%
2021/08/24	0	0.00	1	1600.00	1585.00	-1	609	-0.16%
2021/08/23	1	1630.00	0	0.00	1600.00	1	604	0.17%
2021/08/20	0	0.00	1	1660.00	1650.00	-1	599	-0.17%
2021/08/17	1	1750.00	0	0.00	1705.00	1	593	0.17%
2021/08/13	1	1850.00	0	0.00	1775.00	1	597	0.17%
2021/08/10	0	0.00	0.1	1980.00	1920.00	-0.1	612	-0.02%
2021/08/04	0	0.00	1	1865.00	1845.00	-1	603	-0.17%
2021/08/03	0	0.00	1	1660.00	1765.00	-1	586	-0.17%
2021/08/02	0	0.00	1	1630.00	1640.00	-1	573	-0.17%
2021/07/30	1	1590.00	0	0.00	1560.00	1	567	0.18%
2021/07/29	0	0.00	1	1620.00	1650.00	-1	557	-0.18%
2021/07/27	0	0.00	0	1480.00	1500.00	0	539	0.00%
2021/07/22	0	0.00	0.1	1585.00	1575.00	-0.1	531	-0.02%
2021/07/21	1	1579.96	0	0.00	1540.00	1	526	0.19%
2021/07/20	0	0.00	1	1580.00	1595.00	-1	522	-0.19%
2021/07/19	0	0.00	1	1545.00	1550.00	-1	519	-0.19%
2021/07/15	2	1592.50	2	1587.50	1635.00	0	502	0.00%
2021/07/14	0	0.00	1	1610.00	1620.00	-1	495	-0.20%
2021/07/13	1	1610.00	1	1625.00	1610.00	0	488	0.00%
2021/07/12	2	1635.00	0	0.00	1590.00	2	477	0.42%
2021/07/08	2	1662.50	0	0.00	1635.00	2	453	0.44%
2021/07/06	0	0.00	1	1600.00	1615.00	-1	415	-0.24%
2021/07/05	2	1570.00	0	0.00	1470.00	2	399	0.50%
2021/06/30	0	1955.00	0	0.00	1885.00	0	370	0.00%
2021/06/29	2	1785.00	2	1820.00	1800.00	0	363	0.00%
2021/06/28	1	1790.00	0	0.00	1780.00	1	358	0.28%
2021/06/25	1.1	1870.91	2	1890.00	1870.00	-0.9	347	-0.26%
2021/06/24	3	1761.67	3	1723.33	1780.00	0	332	0.00%
2021/06/23	0	0.00	1	1620.00	1635.00	-1	323	-0.31%
2021/06/22	1	1600.00	0	0.00	1580.00	1	318	0.31%
2021/06/21	2	1530.00	3	1565.00	1645.00	-1	310	-0.32%
2021/06/18	4	1537.50	3	1550.00	1520.00	1	297	0.34%
2021/06/17	2	1465.00	2	1460.00	1465.00	0	287	0.00%
2021/06/16	3	1386.72	3	1420.00	1420.00	0	283	0.01%
2021/06/15	2	1375.00	3	1390.00	1400.00	-1	278	-0.36%
2021/06/10	1	1330.00	1	1320.00	1315.00	0	270	0.00%
2021/06/09	1	1345.00	4	1356.25	1320.00	-3	266	-1.13%
2021/06/08	3	1360.00	1	1350.00	1325.00	2	263	0.76%
2021/06/07	4	1411.25	4	1426.25	1405.00	0	256	0.00%
2021/06/04	2	1345.00	0	0.00	1340.00	2	249	0.80%
2021/06/03	2	1345.00	2	1362.50	1365.00	0	249	0.00%
2021/06/01	0	0.00	1	1255.00	1280.00	-1	237	-0.42%
2021/05/26	0	1190.00	0	0.00	1200.00	0	228	0.00%
2021/05/20	0	0.00	5	1205.00	1215.00	-5	220	-2.27%
2021/05/19	5	1300.00	0	1330.00	1250.00	5	212	2.34%
2021/05/18	0	0.00	5	1295.00	1295.00	-5	205	-2.44%
2021/05/14	5	1061.00	6	1045.04	1075.00	-1	192	-0.54%
2021/05/13	6	1053.51	0	0.00	1090.00	6	184	3.28%
2021/05/06	0	0.00	1	1035.00	1025.00	-1	183	-0.55%
2021/04/26	1	1100.00	0	0.00	1000.00	1	210	0.47%
2021/04/23	0.1	1100.00	0	0.00	1100.00	0.1	213	0.05%
2021/03/31	2	981.00	0	0.00	990.00	2	261	0.77%
2021/02/18	0	0.00	1	859.00	865.00	-1	354	-0.28%
2021/01/21	0	0.00	0	803.00	824.00	0	359	0.00%
2021/01/20	0	790.00	0	0.00	796.00	0	356	0.00%
2021/01/13	0	0.00	1	740.00	749.00	-1	336	-0.30%
2020/12/23	1	636.00	2	627.50	630.00	-1	339	-0.29%
2020/12/18	0	0.00	1	621.00	616.00	-1	322	-0.31%
2020/12/14	0	0.00	1	584.00	583.00	-1	314	-0.32%
2020/12/11	1	610.00	1	611.00	604.00	0	312	0.00%
2020/12/10	0	0.00	1	611.00	606.00	-1	308	-0.32%
2020/12/03	1	622.00	0	0.00	615.00	1	310	0.32%
2020/11/30	1	620.00	0	0.00	620.00	1	325	0.31%
2020/11/27	0	0.00	1	635.00	656.00	-1	323	-0.31%
2020/11/26	0	0.00	1	619.00	625.00	-1	329	-0.30%
2020/11/24	3	617.33	0	0.00	607.00	3	335	0.90%
2020/11/19	0	0.00	1	689.00	684.00	-1	349	-0.29%
2020/11/11	2	637.50	0	0.00	628.00	2	386	0.52%
2020/11/09	0	0.00	1	689.00	694.00	-1	369	-0.27%
2020/10/21	1	689.00	0	0.00	687.00	1	395	0.25%
2020/10/15	1	680.00	0	0.00	679.00	1	389	0.26%
2020/10/07	1	719.00	1	713.00	725.00	0	405	0.00%
2020/09/29	0	0.00	1	687.00	715.00	-1	403	-0.25%
2020/09/28	1	679.00	0	0.00	685.00	1	406	0.25%
2020/09/02	1	750.00	0	0.00	751.00	1	441	0.23%
2020/09/01	0	0.00	1	746.00	748.00	-1	438	-0.23%
2020/08/28	1	720.00	1	724.00	725.00	0	416	0.00%
2020/08/05	0	0.00	1	638.00	645.00	-1	380	-0.26%
2020/07/24	0	0.00	3	694.00	668.00	-3	395	-0.76%
2020/07/23	1	682.00	0	0.00	684.00	1	393	0.25%
2020/07/22	4	686.25	0	0.00	683.00	4	394	1.01%
2020/07/01	0	0.00	1	747.00	740.00	-1	381	-0.26%
2020/06/30	1	726.00	0	0.00	716.00	1	385	0.26%
2020/06/29	0	0.00	5	723.00	723.00	-5	388	-1.29%
2020/06/24	0	0.00	1	726.00	725.00	-1	384	-0.26%
2020/06/22	0	0.00	1	723.00	710.00	-1	381	-0.26%
2020/06/19	2	692.00	0	0.00	710.00	2	374	0.53%
2020/06/10	5	655.00	0	0.00	646.00	5	347	1.44%
2020/05/18	0	0.00	1	488.50	481.00	-1	300	-0.33%
2020/05/15	0	0.00	1	493.50	489.50	-1	308	-0.32%
2020/05/14	2	498.00	0	0.00	482.00	2	310	0.64%
2020/05/06	0	0.00	1	481.00	495.00	-1	255	-0.39%
2020/05/05	1	474.00	0	0.00	471.00	1	247	0.40%
2020/04/30	0	0.00	1	473.00	480.50	-1	244	-0.41%
2020/04/29	0	0.00	2	478.50	473.00	-2	243	-0.82%
2020/04/27	2	472.50	0	0.00	474.50	2	242	0.82%
2020/04/24	0	0.00	1	481.00	477.00	-1	239	-0.42%
2020/04/22	1	468.00	0	0.00	468.00	1	233	0.43%
2020/04/09	1	411.00	0	0.00	425.00	1	189	0.53%
2020/03/19	0	0.00	5	314.00	319.00	-5	128	-3.90%
2020/03/18	5	317.00	0	0.00	314.00	5	125	4.00%
2019/11/11	0	0.00	1	284.00	283.00	-1	44	-2.25%
2019/11/01	1	271.50	0	0.00	272.50	1	39	2.55%
2019/10/28	0	0.00	1	260.50	259.50	-1	38	-2.61%
2019/09/11	1	268.00	0	0.00	264.50	1	39	2.54%
2019/01/14	0	0.00	1	203.00	205.00	-1	90	-1.11%
2018/10/23	1	185.00	0	0.00	182.50	1	144	0.69%