柏文 (8462)-土銀券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
36張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3.1	110.47	111.00	-3.1	127	-2.43%
2024/04/22	0	0.00	2	111.50	108.50	-2	128	-1.55%
2024/04/19	1	107.50	0	0.00	108.00	1	128	0.78%
2024/04/16	9	109.56	0	0.00	109.00	9	128	6.98%
2024/04/15	2	111.00	1	114.00	111.00	1	128	0.78%
2024/04/12	4	111.63	0	0.00	112.00	4	128	3.12%
2024/04/11	2	113.00	0	0.00	113.00	2	127	1.57%
2024/04/10	0	0.00	10	114.60	115.50	-10	126	-7.88%
2024/04/09	1	110.00	0	0.00	111.00	1	124	0.80%
2024/04/02	1	110.00	0	0.00	111.00	1	129	0.77%
2024/03/28	2	111.00	0	0.00	111.50	2	128	1.56%
2024/03/26	3	112.00	0	0.00	112.00	3	126	2.38%
2024/03/25	3	113.00	0	0.00	114.00	3	125	2.39%
2024/03/04	0.3	109.00	0	0.00	109.00	0.3	64	0.47%
2024/01/31	0.3	114.00	0	0.00	112.50	0.3	51	0.59%
2023/12/27	0	0.00	0.2	119.00	119.00	-0.2	56	-0.36%
2023/12/18	0	0.00	2	115.00	115.00	-2	63	-3.17%
2023/06/09	0	0.00	0.3	160.00	155.50	-0.3	143	-0.20%
2023/05/08	0	0.00	0.2	155.50	155.00	-0.2	154	-0.13%
2023/05/04	0	0.00	0.1	157.00	157.00	-0.1	153	-0.06%
2023/04/13	0	0.00	0.2	153.00	153.00	-0.2	134	-0.12%
2023/04/06	0	0.00	0.1	149.00	145.50	-0.1	126	-0.06%
2023/03/22	0	0.00	0.2	152.00	151.50	-0.2	107	-0.15%
2022/06/29	0	0.00	1	133.00	133.50	-1	48	-2.07%
2022/06/27	1	134.50	1	134.00	133.50	0	48	0.00%
2022/06/24	1	133.00	0	0.00	131.50	1	47	2.12%
2022/05/18	1	124.00	1	120.00	118.50	0	52	0.00%
2022/05/09	0	115.50	0	0.00	114.50	0	50	0.09%
2022/03/24	0	0.00	1	133.00	133.50	-1	55	-1.79%
2022/01/25	0.2	125.00	0	0.00	125.00	0.2	80	0.20%
2022/01/11	0	0.00	0	131.00	130.00	0	82	-0.03%
2022/01/10	0	0.00	0.1	132.00	131.50	-0.1	82	-0.14%
2022/01/05	1	135.00	0	0.00	133.50	1	79	1.25%
2021/11/03	0.1	144.50	0	0.00	145.00	0.1	67	0.15%
2021/10/13	1	142.00	2	139.50	139.50	-1	74	-1.34%
2021/10/12	1	140.00	1	140.50	140.50	0	76	0.00%
2021/10/08	0	0.00	1	140.00	139.50	-1	77	-1.29%
2021/10/05	1	139.00	0	0.00	139.00	1	86	1.16%
2021/09/27	1	143.00	1	144.50	144.00	0	128	0.00%
2021/09/10	0	0.00	1	132.50	134.00	-1	135	-0.74%
2021/08/30	0	0.00	1	139.50	139.50	-1	135	-0.74%
2021/08/19	0	0.00	1	133.00	132.00	-1	139	-0.71%
2021/08/17	0	0.00	1	135.50	135.50	-1	138	-0.72%
2021/08/10	1.3	147.80	1	149.00	148.00	0.3	140	0.18%
2021/08/09	0	153.00	0	0.00	153.00	0	143	0.03%
2021/08/04	0	0.00	1	154.50	155.00	-1	156	-0.64%
2021/08/03	0	155.00	0	0.00	154.50	0	158	0.03%
2021/07/28	0	155.00	5	154.20	153.50	-5	159	-3.12%
2021/07/21	0	0.00	1	158.50	158.50	-1	162	-0.62%
2021/07/16	1	161.50	1	161.00	162.00	0	161	0.00%
2021/07/14	1	157.00	1	157.50	160.00	0	159	0.00%
2021/07/13	1	157.50	1	156.50	155.50	0	158	0.00%
2021/07/12	1	157.50	2	157.00	160.00	-1	154	-0.65%
2021/07/09	2	163.75	1	160.00	160.50	1	151	0.66%
2021/07/08	1	163.00	1	167.50	166.50	0	143	0.00%
2021/07/07	1	159.00	1	157.00	158.00	0	126	0.00%
2021/07/06	1	147.50	1	149.50	152.00	0	121	0.00%
2021/06/28	0	140.50	0	0.00	140.00	0	121	0.03%
2021/06/03	0	143.50	0	0.00	143.00	0	150	0.03%
2021/06/02	0	147.00	0	0.00	146.50	0	149	0.03%
2021/05/20	0.1	137.50	0	0.00	136.00	0.1	156	0.06%
2021/05/17	0.4	129.50	0	0.00	128.50	0.4	157	0.28%
2021/05/14	0	141.00	0	0.00	139.00	0	152	0.03%
2021/05/13	0	0.00	1	140.00	141.50	-1	150	-0.66%
2021/05/12	1	136.00	0	0.00	137.00	1	145	0.69%
2021/05/05	0	0.00	1	152.00	152.00	-1	135	-0.74%
2021/05/04	0.2	151.00	0	0.00	150.00	0.2	136	0.11%
2021/03/26	0	0.00	1	167.50	167.00	-1	129	-0.77%
2021/03/10	0	0.00	1	157.00	157.50	-1	105	-0.95%
2021/03/03	0	0.00	1	159.50	159.00	-1	108	-0.93%
2021/02/19	1	155.50	0	0.00	155.00	1	99	1.00%
2021/01/05	0	0.00	2	156.00	155.50	-2	78	-2.54%
2020/10/23	0	0.00	3.1	160.05	161.50	-3.1	86	-3.59%
2020/09/18	0	0.00	1	166.00	166.50	-1	136	-0.73%
2020/08/07	0	0.00	1	165.00	170.00	-1	271	-0.37%
2020/08/03	0	0.00	1	172.50	170.50	-1	288	-0.35%
2020/07/24	1	176.00	0	0.00	178.00	1	333	0.30%
2020/07/17	1	180.00	0	0.00	179.50	1	349	0.29%
2020/07/16	0	0.00	1	197.00	196.50	-1	345	-0.29%
2020/06/16	1	190.00	0	0.00	190.50	1	373	0.27%
2020/05/26	1	196.50	0	0.00	193.50	1	385	0.26%
2020/05/19	0.1	192.00	0	0.00	192.00	0.1	350	0.03%
2020/05/07	0.2	169.00	0	0.00	168.00	0.2	298	0.07%
2020/04/29	2	159.25	0	0.00	165.50	2	278	0.72%
2020/04/21	0	0.00	1	142.00	142.50	-1	269	-0.37%
2020/04/17	0	0.00	1	143.50	144.00	-1	257	-0.39%
2020/04/08	0	0.00	1	134.50	137.50	-1	239	-0.42%
2020/03/27	1	136.00	0	0.00	135.50	1	239	0.42%
2020/03/26	0.1	140.50	0	0.00	139.00	0.1	236	0.04%
2020/03/20	1	107.00	0	0.00	112.50	1	231	0.43%
2020/03/13	0.2	149.00	0	0.00	147.00	0.2	200	0.10%
2020/03/12	0.1	160.00	0.1	160.00	159.00	0	196	0.01%
2020/03/09	0.1	166.50	0	0.00	164.50	0.1	191	0.05%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.05%
2020/03/03	0.1	172.00	0	0.00	170.00	0.1	193	0.05%
2020/03/02	0.1	174.50	0	0.00	173.00	0.1	192	0.05%
2020/02/25	0.1	175.50	0	175.50	174.50	0.1	205	0.03%
2020/02/17	0	0.00	0	174.50	173.50	0	214	-0.01%
2020/02/10	0.1	175.00	0	0.00	174.50	0.1	239	0.04%
2020/02/07	0.2	174.00	0	0.00	171.50	0.2	240	0.08%
2020/02/05	0.2	180.00	0	0.00	177.50	0.2	242	0.08%
2020/02/03	0	0.00	1	157.00	169.00	-1	240	-0.42%
2020/01/31	1	167.00	0	0.00	168.50	1	232	0.43%
2020/01/10	1	192.50	0	0.00	197.50	1	224	0.44%
2019/12/30	1	202.00	0	0.00	202.00	1	240	0.42%
2019/12/17	0	0.00	1	199.50	198.50	-1	275	-0.36%
2019/12/11	2	188.00	0	0.00	187.50	2	276	0.72%
2019/12/06	0.1	191.00	0	0.00	190.00	0.1	271	0.04%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/12/02	0.3	192.00	1	189.50	190.50	-0.7	279	-0.25%
2019/11/29	1	193.00	0	0.00	193.00	1	286	0.35%
2019/11/27	0.1	198.00	0	0.00	196.00	0.1	292	0.03%
2019/11/26	0.1	197.00	0	0.00	195.00	0.1	291	0.03%
2019/11/22	0.1	195.00	0	0.00	192.50	0.1	282	0.04%
2019/11/12	2	200.75	0	0.00	201.00	2	295	0.68%
2019/11/11	1	206.00	0	0.00	207.00	1	291	0.34%
2019/11/05	0	0.00	2	219.00	219.00	-2	308	-0.65%
2019/10/30	1	214.00	0	0.00	213.00	1	315	0.32%
2019/10/24	1	218.50	0	0.00	217.50	1	330	0.30%
2019/10/18	0	0.00	1	223.50	225.50	-1	368	-0.27%
2019/10/15	1	221.50	0.1	224.50	222.50	1	380	0.25%
2019/10/14	2	230.00	0	0.00	226.50	2	382	0.52%
2019/10/08	1	231.00	0	0.00	234.50	1	393	0.25%
2019/10/04	0	0.00	1	240.00	232.50	-1	418	-0.24%
2019/10/02	0	0.00	1	237.00	237.00	-1	444	-0.23%
2019/10/01	1	235.00	0	0.00	234.50	1	456	0.22%
2019/09/27	0	0.00	2.4	239.59	240.00	-2.4	462	-0.52%
2019/09/26	3	244.50	3	243.00	242.50	0	466	0.00%
2019/09/25	1.2	245.92	0	0.00	248.00	1.2	462	0.26%
2019/09/16	1	225.00	0	0.00	225.50	1	437	0.23%
2019/09/11	2	230.75	0	0.00	228.00	2	439	0.46%
2019/09/09	2	233.00	0	0.00	233.00	2	438	0.46%
2019/09/06	0	0.00	0	238.00	238.00	0	435	0.00%
2019/09/04	5	234.70	0	0.00	235.50	5	441	1.13%
2019/08/23	1	235.50	0	0.00	227.00	1	421	0.24%
2019/08/16	1	222.50	0	0.00	221.00	1	431	0.23%
2019/07/30	2	244.00	0	0.00	235.50	2	405	0.49%
2019/07/25	0	0.00	1	250.00	250.50	-1	393	-0.25%
2019/07/15	0	0.00	0.1	255.00	254.50	-0.1	324	-0.02%
2019/07/12	2	263.00	0	0.00	262.50	2	316	0.63%
2019/07/09	1	275.00	0	0.00	276.00	1	280	0.36%
2019/06/21	0	0.00	1	262.00	258.50	-1	215	-0.46%
2019/06/20	1	260.00	0	0.00	258.50	1	213	0.47%
2019/06/19	0	0.00	1	265.50	261.50	-1	213	-0.47%
2019/06/18	1.1	260.18	1	261.00	263.00	0.1	210	0.04%
2019/06/17	2	263.25	1	263.50	260.00	1	210	0.48%
2019/06/13	2	260.25	2	261.50	260.00	0	207	0.00%
2019/05/31	1	248.00	1	249.00	242.00	0	202	0.00%
2019/05/30	1	249.00	1	250.00	250.00	0	202	0.00%
2019/05/29	1	246.00	1	247.50	248.00	0	199	0.00%
2019/05/28	1	252.50	1	253.50	250.00	0	194	0.00%
2018/11/29	1	148.00	0	0.00	148.50	1	58	1.70%
2018/06/28	1	198.00	0	0.00	201.00	1	129	0.77%