柏文 (8462)-臺銀-民權券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
120.5
漲跌
▲3.0
漲幅
+2.55%
成交量
153張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	116.67	0	0.00	115.50	3	125	2.39%
2024/05/02	1.2	116.82	0	0.00	116.00	1.2	127	0.90%
2024/04/30	0.1	111.00	0	0.00	111.00	0.1	125	0.04%
2024/04/29	0.1	111.50	0	111.50	111.00	0.1	127	0.08%
2024/04/24	0.1	110.50	0	0.00	111.50	0.1	128	0.08%
2024/04/18	0	0.00	0.1	110.50	110.00	-0.1	127	-0.04%
2024/04/10	0	116.00	0	0.00	115.50	0	126	0.00%
2024/03/15	0	0.00	2	122.25	121.50	-2	114	-1.75%
2024/03/13	1	118.00	1	115.51	117.00	0	87	-0.01%
2024/03/08	1	106.00	1	106.50	105.50	0	72	0.00%
2024/03/07	1	107.51	3	108.00	108.00	-2	67	-2.94%
2024/03/01	10	112.00	0	0.00	112.00	10	61	16.38%
2024/02/27	1	111.00	0	0.00	110.00	1	61	1.63%
2024/01/29	1	114.50	0	0.00	115.00	1	49	2.04%
2024/01/26	0	0.00	1	116.50	116.00	-1	48	-2.08%
2024/01/10	0	0.00	1	124.50	124.00	-1	49	-2.03%
2024/01/02	0	0.00	0	125.50	125.50	0	55	-0.02%
2023/12/08	1	114.00	0	0.00	114.50	1	64	1.55%
2023/11/29	0	116.50	0	0.00	116.00	0	70	0.01%
2023/11/16	1	120.00	0	0.00	119.50	1	76	1.31%
2023/11/15	1	120.00	3	119.00	120.00	-2	76	-2.61%
2023/11/06	0	0.00	0	122.00	122.50	0	85	-0.04%
2023/11/03	0	0.00	1	120.00	120.00	-1	84	-1.18%
2023/10/23	1	120.00	0	0.00	119.00	1	85	1.16%
2023/10/19	0	113.00	0	0.00	113.00	0	84	0.04%
2023/10/18	1	113.00	0	0.00	113.00	1	84	1.19%
2023/10/04	2	122.50	0	0.00	122.50	2	77	2.62%
2023/09/20	0	132.00	0	0.00	130.50	0	81	0.04%
2023/09/14	1	135.50	0	0.00	137.50	1	81	1.23%
2023/09/11	3	130.17	2	129.25	130.00	1	83	1.19%
2023/09/07	1	134.00	0	0.00	132.50	1	83	1.20%
2023/09/05	1	138.50	0	0.00	138.50	1	97	1.03%
2023/08/29	2	135.00	0	0.00	136.00	2	100	2.00%
2023/08/28	2	134.00	0	0.00	134.50	2	100	1.99%
2023/08/24	0	0.00	2	140.50	140.50	-2	98	-2.04%
2023/08/23	0	0.00	2	139.50	140.50	-2	97	-2.05%
2023/08/17	2	142.00	0	0.00	142.00	2	96	2.08%
2023/08/16	2	140.00	0	0.00	139.50	2	95	2.10%
2023/08/14	0	0.00	3	147.50	146.50	-3	94	-3.17%
2023/08/11	1	150.00	0	0.00	150.00	1	98	1.02%
2023/08/10	1	150.50	0	0.00	150.00	1	98	1.01%
2023/08/04	0	0.00	1	151.50	152.00	-1	106	-0.94%
2023/07/20	1	153.00	0	0.00	153.00	1	118	0.85%
2023/07/17	0	0.00	0.4	156.20	155.50	-0.4	120	-0.32%
2023/07/14	1	155.50	0	0.00	155.00	1	121	0.82%
2023/07/11	1	159.00	0	0.00	159.00	1	125	0.80%
2023/07/10	1	159.50	0	0.00	159.00	1	130	0.76%
2023/07/07	1	162.00	0	0.00	160.50	1	130	0.77%
2023/07/06	1	160.00	0	0.00	159.00	1	129	0.77%
2023/07/05	1	160.50	0	0.00	161.00	1	128	0.78%
2023/07/04	1	160.50	0	0.00	160.50	1	126	0.79%
2023/07/03	3	160.00	0	0.00	159.50	3	128	2.34%
2023/06/29	2	154.50	0	0.00	154.50	2	130	1.53%
2023/06/27	10	156.00	0	0.00	154.50	10	130	7.66%
2023/06/21	0	0.00	1	155.00	156.00	-1	135	-0.74%
2023/06/16	1	159.50	0	0.00	158.50	1	146	0.68%
2023/06/15	0	0.00	1	153.50	155.00	-1	144	-0.69%
2023/06/09	1	161.50	0	158.50	155.50	1	143	0.70%
2023/06/05	0	0.00	4	150.50	151.50	-4	141	-2.82%
2023/06/02	0	0.00	0	151.50	150.50	0	144	0.00%
2023/05/29	0	0.00	0	150.00	149.00	0	147	-0.03%
2023/05/25	0	0.00	1	151.00	150.50	-1	152	-0.66%
2023/05/18	4	152.00	0	0.00	153.00	4	155	2.57%
2023/05/17	0	151.50	0	0.00	152.50	0	154	0.00%
2023/05/11	0	0.00	1	144.50	143.00	-1	150	-0.66%
2023/05/10	0	149.00	0	0.00	147.00	0	149	0.01%
2023/04/21	1	152.00	1.6	149.62	147.00	-0.6	144	-0.42%
2023/04/18	0	153.50	0	0.00	151.50	0	141	0.01%
2023/04/14	0	0.00	1	158.50	156.50	-1	139	-0.72%
2023/04/13	0	154.00	0	0.00	153.00	0	134	0.00%
2023/04/12	0	0.00	1	147.50	148.00	-1	128	-0.78%
2023/04/06	0	0.00	1	146.50	145.50	-1	126	-0.79%
2023/03/31	1	149.50	1	148.50	148.00	0	124	0.00%
2023/03/30	2	146.00	0	0.00	144.50	2	119	1.67%
2023/03/28	0	0.00	1	137.50	139.50	-1	116	-0.86%
2023/03/27	0	0.00	1	141.00	141.50	-1	114	-0.87%
2023/03/24	2	144.75	0	0.00	143.50	2	114	1.74%
2023/03/22	2	149.25	1.1	151.32	151.50	0.9	107	0.80%
2023/03/21	1	144.00	1	144.50	145.00	0	99	0.00%
2023/03/20	1	141.00	4.9	141.41	141.50	-3.9	98	-3.92%
2023/03/16	0.6	132.00	0	0.00	134.00	0.6	96	0.63%
2023/03/13	0	0.00	1	139.00	140.00	-1	99	-1.01%
2023/03/10	2	145.00	5	141.00	140.50	-3	98	-3.06%
2023/03/07	0.2	144.50	1	145.00	144.00	-0.8	89	-0.90%
2023/02/23	1	141.00	0	0.00	141.00	1	88	1.14%
2023/02/22	5	136.70	1	137.00	137.00	4	85	4.68%
2023/02/20	0	0.00	1	140.00	140.00	-1	84	-1.20%
2023/02/17	1	139.00	0	0.00	138.50	1	82	1.21%
2023/02/16	2	137.00	0	0.00	137.50	2	82	2.44%
2023/02/14	0	0.00	1	138.00	139.50	-1	83	-1.19%
2023/02/08	0	0.00	1	138.00	137.50	-1	79	-1.26%
2023/02/07	0	0.00	1	138.50	140.00	-1	77	-1.29%
2023/01/30	1	125.00	0	0.00	128.00	1	66	1.51%
2023/01/11	0	0.00	2	123.25	123.00	-2	63	-3.13%
2023/01/10	1	124.00	0	0.00	124.50	1	63	1.57%
2022/12/29	0	119.50	0	0.00	118.50	0	65	0.01%
2022/12/26	0	121.50	0	0.00	121.00	0	64	0.01%
2022/12/23	1	119.50	0	0.00	120.00	1	64	1.54%
2022/12/20	0	117.00	0	0.00	117.50	0	65	0.00%
2022/12/16	0	0.00	1	125.00	122.00	-1	65	-1.53%
2022/12/14	1	127.00	0	0.00	125.50	1	64	1.56%
2022/12/12	1	125.00	0	125.00	124.50	1	63	1.56%
2022/12/07	0.2	130.00	0	0.00	129.00	0.2	61	0.33%
2022/12/06	1	131.50	1	130.00	133.00	0	59	-0.03%
2022/11/29	1	126.50	0	0.00	120.50	1	53	1.88%
2022/11/28	0	122.00	0	0.00	119.00	0	50	0.00%
2022/11/25	1	121.02	0	0.00	121.00	1	48	2.10%
2022/11/17	1	109.00	0	0.00	109.00	1	39	2.55%
2022/11/15	0.2	109.00	0	0.00	110.50	0.2	38	0.52%
2022/11/11	1	109.50	0	0.00	109.50	1	37	2.67%
2022/11/10	0.2	114.50	0	0.00	114.50	0.2	33	0.61%
2022/11/07	1	115.00	0	0.00	116.00	1	33	2.98%
2022/11/03	0	0.00	0	115.00	114.00	0	33	-0.08%
2022/10/26	0	0.00	0.1	109.00	110.00	-0.1	34	-0.30%
2022/10/21	0	105.00	0	0.00	104.00	0	33	0.12%
2022/09/21	1	123.00	0	0.00	123.00	1	29	3.35%
2022/08/08	0	0.00	1	121.00	120.50	-1	42	-2.37%
2022/08/02	0	0.00	1	121.00	121.50	-1	43	-2.28%
2022/07/27	0.1	126.08	0	0.00	126.00	0.1	43	0.16%
2022/07/13	2	128.50	0	0.00	130.00	2	48	4.16%
2022/07/01	0	0.00	2	130.00	128.00	-2	47	-4.19%
2022/05/30	0	0.00	1	124.50	125.50	-1	49	-2.02%
2022/05/10	0.1	111.75	1	111.00	111.00	-0.9	50	-1.82%
2022/05/09	0	115.00	0	0.00	114.50	0	50	0.08%
2022/05/06	0	119.00	0	0.00	118.50	0	50	0.06%
2022/05/05	0.1	121.00	0	0.00	121.00	0.1	51	0.12%
2022/04/14	0	0.00	4.1	131.00	130.50	-4.1	55	-7.33%
2022/03/31	0	0.00	0.1	130.50	131.50	-0.1	56	-0.21%
2022/03/30	0	0.00	0.1	130.50	134.00	-0.1	56	-0.23%
2022/03/07	0	129.00	0	0.00	128.00	0	58	0.02%
2022/03/02	0	133.50	0	0.00	136.00	0	71	0.01%
2022/01/26	1	124.01	0	0.00	123.50	1	79	1.26%
2022/01/25	0	126.00	0	0.00	125.00	0	80	0.01%
2022/01/24	0	127.36	0	0.00	126.50	0	80	0.04%
2022/01/21	0	128.00	0	128.00	127.50	0	82	-0.02%
2022/01/18	0.1	128.00	0.1	128.50	127.50	0	84	0.00%
2022/01/17	0	129.00	0	0.00	127.50	0	84	0.02%
2022/01/14	0	130.00	0	130.50	129.50	0	82	0.00%
2022/01/12	1	129.01	1	129.50	130.00	0	82	0.01%
2022/01/11	0	131.00	0	0.00	130.00	0	82	0.01%
2022/01/10	1	131.00	1	131.50	131.50	0	82	0.01%
2022/01/07	0	132.25	0	0.00	132.00	0	81	0.02%
2022/01/06	0	134.00	0	0.00	133.00	0	79	0.01%
2022/01/03	0	135.00	0	0.00	134.00	0	79	0.01%
2021/12/27	0	134.50	0	0.00	136.00	0	79	0.01%
2021/12/24	0	135.00	0	0.00	135.00	0	79	0.01%
2021/12/20	0	135.50	0	0.00	135.50	0	81	0.01%
2021/12/15	0	137.00	0	0.00	135.50	0	81	0.02%
2021/12/03	0	137.50	0	0.00	136.50	0	78	0.03%
2021/12/01	1	137.00	0	0.00	137.50	1	78	1.28%
2021/11/30	1	135.00	1	136.00	136.00	0	76	0.01%
2021/11/29	1	134.52	1	135.00	135.00	0	67	0.04%
2021/11/24	0	141.50	0	0.00	140.50	0	60	0.03%
2021/11/23	0	141.50	0	0.00	141.50	0	60	0.03%
2021/11/18	0.1	144.00	0	0.00	141.50	0.1	60	0.20%
2021/11/15	0.1	147.50	0	0.00	147.00	0.1	59	0.17%
2021/11/12	0	0.00	0.6	148.00	148.50	-0.6	60	-1.04%
2021/11/10	0	0.00	3	150.50	150.00	-3	62	-4.81%
2021/11/03	0.2	146.00	0	0.00	145.00	0.2	67	0.27%
2021/11/02	0.1	143.50	2	144.00	143.50	-1.9	66	-2.86%
2021/10/29	0.2	145.00	0	144.50	145.00	0.2	65	0.27%
2021/10/28	2	143.50	0	0.00	143.50	2	63	3.16%
2021/10/27	0	0.00	1	140.50	140.00	-1	62	-1.61%
2021/10/21	0.1	139.43	0	0.00	141.50	0.1	65	0.18%
2021/10/19	0	140.00	0	0.00	139.00	0	69	0.04%
2021/10/13	1	139.50	1	142.00	139.50	0	74	0.00%
2021/10/07	0.1	140.00	0	0.00	140.50	0.1	79	0.09%
2021/10/01	1	139.00	0	0.00	137.50	1	114	0.87%
2021/09/30	1	140.00	1	140.50	140.50	0	121	0.00%
2021/09/27	0	0.00	1	144.50	144.00	-1	128	-0.78%
2021/09/24	1	138.00	0	0.00	138.00	1	127	0.78%
2021/09/16	0	0.00	1	137.50	137.50	-1	131	-0.76%
2021/09/06	2	137.25	0	0.00	136.50	2	135	1.48%
2021/08/27	0	0.00	0	140.00	138.50	0	136	0.00%
2021/08/25	0	0.00	4	143.50	143.50	-4	136	-2.93%
2021/08/24	4	142.50	1	140.00	142.00	3	137	2.19%
2021/08/19	1	134.00	0	0.00	132.00	1	139	0.71%
2021/08/18	0	133.50	0	0.00	136.50	0	139	0.00%
2021/08/17	0	136.50	0	0.00	135.50	0	138	0.03%
2021/08/10	3	143.33	1	149.00	148.00	2	140	1.42%
2021/07/28	1	153.50	1	154.00	153.50	0	159	0.00%
2021/07/23	0	162.50	0	0.00	161.00	0	165	0.01%
2021/07/22	0.2	159.00	0	0.00	159.50	0.2	163	0.14%
2021/07/19	2	157.75	2	158.50	158.50	0	162	0.00%
2021/07/16	0	163.00	1	161.50	162.00	-1	161	-0.61%
2021/07/15	0	0.00	3	161.67	161.00	-3	160	-1.86%
2021/07/14	3	161.00	0	0.00	160.00	3	159	1.88%
2021/07/13	2	156.00	1	157.50	155.50	1	158	0.63%
2021/07/12	1	155.00	1	157.50	160.00	0	154	0.00%
2021/07/09	3	161.17	2	162.50	160.50	1	151	0.66%
2021/07/08	3.1	163.08	9	166.11	166.50	-5.9	143	-4.12%
2021/07/07	0	0.00	1	158.00	158.00	-1	126	-0.79%
2021/07/06	1.1	149.64	0.1	152.50	152.00	1	121	0.82%
2021/06/16	0	0.00	0.1	147.50	146.00	-0.1	124	-0.04%
2021/06/15	0	146.00	1	146.00	145.50	-1	127	-0.78%
2021/06/02	0	147.50	0	0.00	146.50	0	149	0.01%
2021/06/01	0	0.00	0.2	149.87	148.00	-0.2	149	-0.10%
2021/05/28	0	0.00	0.2	141.00	141.50	-0.2	146	-0.10%
2021/05/25	0	0.00	1	139.00	138.00	-1	147	-0.68%
2021/05/24	0.1	135.00	0	0.00	138.00	0.1	147	0.07%
2021/05/21	1	136.00	0	0.00	138.50	1	150	0.67%
2021/05/20	0.1	138.50	0	0.00	136.00	0.1	156	0.06%
2021/05/17	0.1	132.00	1.1	130.22	128.50	-1.1	157	-0.67%
2021/05/14	0	140.00	0	0.00	139.00	0	152	0.00%
2021/05/13	1.2	139.91	0	0.00	141.50	1.2	150	0.76%
2021/05/12	3.1	139.31	1	140.50	137.00	2.1	145	1.41%
2021/05/11	0.1	152.50	0	0.00	146.50	0.1	136	0.07%
2021/05/07	0	0.00	1	154.00	154.00	-1	134	-0.74%
2021/05/04	2.3	150.25	0	0.00	150.00	2.3	136	1.66%
2021/05/03	1.3	156.19	2.1	157.67	154.00	-0.8	132	-0.60%
2021/04/28	2.1	161.55	0	0.00	161.50	2.1	129	1.62%
2021/04/27	0.1	163.50	0	0.00	164.00	0.1	133	0.07%
2021/04/23	1.2	160.17	1	161.50	162.00	0.2	134	0.15%
2021/04/22	2	162.00	0	0.00	162.00	2	133	1.50%
2021/04/21	1.1	163.09	0	0.00	163.50	1.1	132	0.83%
2021/04/19	1.1	165.59	0	0.00	165.00	1.1	132	0.83%
2021/04/15	0.1	165.00	0	0.00	165.50	0.1	133	0.07%
2021/04/14	1	161.50	1	163.50	165.00	0	137	0.00%
2021/04/13	0.1	168.50	0.2	168.50	167.00	-0.1	136	-0.08%
2021/04/12	0.5	170.00	0	0.00	170.00	0.5	134	0.37%
2021/04/08	0	0.00	0.2	172.00	172.00	-0.2	133	-0.11%
2021/04/07	0	0.00	2	172.25	173.00	-2	131	-1.52%
2021/04/01	1	164.50	1	165.50	165.00	0	128	0.00%
2021/03/25	1	163.00	1	165.00	165.50	0	128	0.00%
2021/03/23	1	163.50	2	163.75	164.00	-1	128	-0.78%
2021/03/22	1	168.00	0	0.00	168.00	1	128	0.78%
2021/03/17	0.2	171.00	2	173.00	168.00	-1.8	124	-1.45%
2021/03/12	1	158.00	0	0.00	157.50	1	103	0.97%
2021/03/11	1	155.00	2	157.00	158.00	-1	105	-0.95%
2021/03/10	1	156.00	0	0.00	157.50	1	105	0.95%
2021/03/08	0.4	159.50	0	0.00	159.00	0.4	106	0.38%
2021/03/04	1	159.50	2	158.00	158.00	-1	108	-0.92%
2021/03/03	0.1	159.50	0	0.00	159.00	0.1	108	0.09%
2021/02/26	0	0.00	0.4	160.50	159.00	-0.4	109	-0.36%
2021/02/23	1	162.50	0	0.00	163.00	1	108	0.92%
2021/02/22	1	162.50	5	162.30	162.00	-4	105	-3.78%
2021/02/19	0	0.00	1.2	154.28	155.00	-1.2	99	-1.16%
2021/02/18	1.4	151.71	3	150.17	152.00	-1.6	97	-1.65%
2021/02/05	0	0.00	1	146.00	145.00	-1	94	-1.06%
2021/02/02	0	0.00	1	136.00	135.50	-1	99	-1.00%
2021/02/01	1	134.50	0	0.00	134.00	1	100	1.00%
2021/01/25	0.1	138.50	0	0.00	137.00	0.1	95	0.05%
2021/01/20	3	140.17	0	0.00	140.00	3	90	3.31%
2021/01/19	1	146.50	0	0.00	146.50	1	86	1.16%
2021/01/15	0.1	151.00	0	0.00	149.50	0.1	84	0.06%
2021/01/12	0	0.00	1	150.50	150.00	-1	86	-1.16%
2021/01/11	1	151.00	0	0.00	151.00	1	85	1.17%
2021/01/05	1	156.00	0	0.00	155.50	1	78	1.27%
2020/12/31	0	0.00	1	159.00	158.00	-1	79	-1.25%
2020/12/24	1	153.00	0	0.00	152.50	1	80	1.25%
2020/12/23	1	152.50	0	0.00	153.00	1	80	1.24%
2020/12/22	3	154.00	1	152.50	152.50	2	80	2.48%
2020/12/21	1	156.00	0	0.00	156.50	1	82	1.22%
2020/12/14	1	156.00	1	157.00	157.00	0	84	0.00%
2020/12/11	1	157.50	0	0.00	157.50	1	83	1.20%
2020/12/10	2	158.75	0	0.00	158.50	2	83	2.41%
2020/12/03	1	159.00	1	159.50	159.00	0	79	0.00%
2020/12/01	1	162.00	0	0.00	163.50	1	77	1.29%
2020/11/23	1	161.00	1	161.50	161.00	0	71	0.00%
2020/11/19	1	163.50	0	0.00	163.50	1	70	1.43%
2020/11/18	1	164.50	2	165.50	165.50	-1	70	-1.42%
2020/11/16	1	163.00	1	164.00	164.00	0	72	0.00%
2020/11/13	0	0.00	1	165.00	164.50	-1	72	-1.38%
2020/11/12	1	164.50	0	0.00	164.00	1	72	1.37%
2020/11/11	0	0.00	1	166.50	167.00	-1	72	-1.38%
2020/11/10	1	167.50	3	168.00	166.50	-2	70	-2.83%
2020/11/02	1	155.50	1	156.00	156.00	0	78	0.00%
2020/10/22	1	156.50	1	157.00	163.50	0	89	0.00%
2020/10/21	1	157.02	1	158.00	157.00	0	89	0.03%
2020/10/16	0	160.50	0	0.00	159.50	0	91	0.04%
2020/10/08	2	162.50	2	164.50	162.00	0	117	0.00%
2020/10/06	2	158.28	1	158.00	159.00	1	120	0.84%
2020/09/30	0.1	156.00	0	0.00	155.50	0.1	122	0.08%
2020/09/28	1	153.00	1	153.50	155.00	0	125	0.00%
2020/09/24	2	156.25	0	0.00	155.50	2	131	1.52%
2020/09/23	3	160.67	0	0.00	160.50	3	130	2.29%
2020/09/22	1	163.50	1.1	164.04	164.00	-0.1	129	-0.06%
2020/09/10	1	168.00	0	0.00	168.00	1	143	0.70%
2020/09/09	1	167.00	1	167.50	168.00	0	145	0.00%
2020/08/25	0	0.00	1	172.50	171.50	-1	192	-0.52%
2020/08/21	0	0.00	3.7	170.55	171.00	-3.7	198	-1.87%
2020/08/20	1	166.50	2	168.00	168.00	-1	200	-0.50%
2020/08/19	1	168.50	1	169.50	171.00	0	205	0.00%
2020/08/13	0	175.00	0	0.00	173.50	0	239	0.01%
2020/08/11	0	0.00	12	175.42	176.50	-12	266	-4.51%
2020/08/07	4	167.38	1	168.00	170.00	3	271	1.10%
2020/08/05	1	171.50	0	0.00	172.00	1	283	0.35%
2020/08/03	8	170.38	1	170.50	170.50	7	288	2.42%
2020/07/30	0	177.00	0	0.00	175.00	0	294	0.01%
2020/07/28	2	170.50	0	0.00	170.50	2	306	0.65%
2020/07/27	1	175.50	0	0.00	174.50	1	320	0.31%
2020/07/24	1	178.50	0	0.00	178.00	1	333	0.30%
2020/07/21	0.1	182.00	2	181.50	182.00	-1.9	349	-0.54%
2020/07/20	1.1	177.18	1	177.50	178.00	0.1	350	0.03%
2020/07/17	4	179.88	2	179.00	179.50	2	349	0.57%
2020/07/16	0	0.00	2	196.00	196.50	-2	345	-0.58%
2020/07/15	0	0.00	2	193.00	192.50	-2	345	-0.58%
2020/07/14	1.1	189.73	0	0.00	190.00	1.1	346	0.32%
2020/07/13	0.1	193.50	0	0.00	193.50	0.1	347	0.03%
2020/07/08	1	194.00	3.5	195.43	195.00	-2.5	359	-0.69%
2020/07/07	2.1	194.10	0	0.00	196.00	2.1	360	0.58%
2020/07/06	0	0.00	2	192.50	198.00	-2	360	-0.55%
2020/07/02	0.1	184.50	0	0.00	183.00	0.1	360	0.03%
2020/07/01	0.1	186.50	0	0.00	185.00	0.1	360	0.03%
2020/06/30	0	184.00	0	0.00	184.00	0	360	0.01%
2020/06/29	2	178.00	1	180.50	177.50	1	359	0.28%
2020/06/24	0	186.00	0	0.00	184.50	0	354	0.01%
2020/06/23	3.1	186.39	0	0.00	186.50	3.1	356	0.87%
2020/06/22	3.2	187.07	1	189.50	187.00	2.2	367	0.60%
2020/06/18	0	0.00	1	189.50	190.00	-1	367	-0.27%
2020/06/17	1	190.50	0	0.00	190.50	1	369	0.27%
2020/06/15	1	188.50	1	189.50	190.00	0	380	0.00%
2020/06/12	1	181.00	1	184.00	192.50	0	389	0.00%
2020/06/11	1	192.50	0	0.00	192.00	1	391	0.26%
2020/06/09	1	200.50	1	205.50	200.50	0	396	0.00%
2020/06/08	1	203.00	2	204.00	204.00	-1	397	-0.25%
2020/06/05	3.1	202.02	0	0.00	201.50	3.1	392	0.79%
2020/06/01	1	203.50	1	205.50	202.50	0	391	0.00%
2020/05/29	0	205.00	1	207.00	207.00	-1	386	-0.25%
2020/05/27	1	196.00	3	195.50	196.00	-2	384	-0.52%
2020/05/26	1	193.50	0	0.00	193.50	1	385	0.26%
2020/05/25	0	196.50	0	0.00	196.50	0	378	0.01%
2020/05/22	2	199.25	0	0.00	196.50	2	377	0.53%
2020/05/20	3	199.83	8	199.94	200.50	-5	367	-1.36%
2020/05/19	1	198.00	2	198.00	192.00	-1	350	-0.29%
2020/05/18	0	0.00	2	185.50	187.50	-2	333	-0.60%
2020/05/14	1	176.50	0.2	176.00	176.00	0.8	321	0.25%
2020/05/12	2	174.00	4	176.25	176.50	-2	313	-0.64%
2020/05/11	2.1	166.57	0	0.00	167.00	2.1	301	0.70%
2020/05/07	2.2	167.86	0	0.00	168.00	2.2	298	0.74%
2020/05/06	0.1	171.50	0	0.00	170.00	0.1	297	0.03%
2020/05/04	1	161.50	1	163.00	167.00	0	290	0.00%
2020/04/30	4	171.38	3	173.00	168.00	1	287	0.35%
2020/04/29	3	161.83	5	164.40	165.50	-2	278	-0.72%
2020/04/28	2.1	149.29	2	148.00	154.00	0.1	278	0.04%
2020/04/23	1	141.50	1	142.00	142.00	0	271	0.00%
2020/04/20	2	138.50	1	141.00	146.50	1	264	0.38%
2020/04/17	3.1	145.66	0	0.00	144.00	3.1	257	1.20%
2020/04/16	1.1	145.64	1	146.00	146.00	0.1	254	0.04%
2020/04/15	1.1	150.00	2	149.25	148.50	-0.9	252	-0.36%
2020/04/14	1	141.00	0	0.00	142.50	1	244	0.41%
2020/04/09	0.1	138.00	0	0.00	137.00	0.1	242	0.04%
2020/04/08	1	130.00	1	131.50	137.50	0	239	0.00%
2020/04/06	1	128.00	1	129.50	130.00	0	235	0.00%
2020/04/01	2.2	131.55	2	132.25	130.50	0.2	236	0.08%
2020/03/27	2	136.25	1	138.00	135.50	1	239	0.42%
2020/03/26	1	135.50	3	139.50	139.00	-2	236	-0.85%
2020/03/24	1	119.00	0	0.00	119.00	1	226	0.44%
2020/03/20	0	0.00	1	107.00	112.50	-1	231	-0.43%
2020/03/19	3	106.00	1	107.50	105.50	2	227	0.88%
2020/03/18	2	127.50	2	128.25	117.00	0	219	0.00%
2020/03/16	2	143.00	3	145.50	142.50	-1	201	-0.50%
2020/03/13	0.1	149.00	8	144.88	147.00	-7.9	200	-3.94%
2020/03/12	1	160.00	0	0.00	159.00	1	196	0.51%
2020/03/09	0.1	166.50	0	0.00	164.50	0.1	191	0.05%
2020/03/05	1	170.00	0	0.00	170.00	1	191	0.52%
2020/03/03	0.1	172.00	0	0.00	170.00	0.1	193	0.05%
2020/02/26	0	0.00	1	173.50	173.50	-1	200	-0.50%
2020/02/21	1	179.00	2	179.00	178.50	-1	214	-0.47%
2020/02/20	0	0.00	1	181.00	180.50	-1	214	-0.47%
2020/02/17	1	173.00	1	174.50	173.50	0	214	0.00%
2020/02/12	1.1	175.00	0	0.00	174.00	1.1	236	0.47%
2020/02/06	0.1	179.50	0	0.00	177.50	0.1	238	0.04%
2020/02/05	0.1	180.00	0	0.00	177.50	0.1	242	0.04%
2020/02/04	0	0.00	2	175.75	179.50	-2	242	-0.83%
2020/02/03	2	157.75	1	165.00	169.00	1	240	0.42%
2020/01/31	2	172.50	0	0.00	168.50	2	232	0.86%
2020/01/30	3	180.83	1	179.50	177.50	2	220	0.91%
2020/01/15	1	194.00	0	0.00	194.00	1	224	0.45%
2020/01/14	2	193.75	0	0.00	194.00	2	224	0.89%
2020/01/10	0.1	199.00	0	0.00	197.50	0.1	224	0.04%
2020/01/07	1	193.00	0	0.00	192.00	1	230	0.43%
2020/01/06	1	195.00	0	0.00	194.50	1	235	0.42%
2020/01/03	1	197.00	0	0.00	197.50	1	236	0.42%
2020/01/02	1	199.50	0	0.00	200.00	1	236	0.42%
2019/12/30	2.1	203.99	1	202.00	202.00	1.1	240	0.44%
2019/12/27	0.2	206.50	0	0.00	206.50	0.2	239	0.06%
2019/12/26	1.1	206.45	1	204.00	205.50	0.1	238	0.04%
2019/12/23	0.1	198.00	0	0.00	197.00	0.1	247	0.02%
2019/12/20	0	0.00	2	199.25	199.50	-2	259	-0.77%
2019/12/18	3	202.00	0	0.00	202.50	3	275	1.09%
2019/12/17	1.1	197.73	3	196.50	198.50	-1.9	275	-0.69%
2019/12/16	0.1	194.50	0	0.00	193.50	0.1	276	0.02%
2019/12/12	0.1	192.00	1	190.50	191.00	-1	276	-0.34%
2019/12/10	1	187.50	0	0.00	186.50	1	276	0.36%
2019/12/09	1	185.50	1	190.00	190.50	0	276	0.00%
2019/12/05	1.1	189.98	0	0.00	189.00	1.1	276	0.38%
2019/12/03	1	189.00	1	189.50	190.00	0	277	0.00%
2019/12/02	1	189.50	1	190.50	190.50	0	279	0.00%
2019/11/29	1	193.50	1	193.00	193.00	0	286	0.00%
2019/11/28	1	196.00	0	0.00	195.00	1	290	0.34%
2019/11/27	1.2	196.31	1	195.50	196.00	0.2	292	0.06%
2019/11/26	1.1	195.10	1	197.50	195.00	0.1	291	0.02%
2019/11/25	1.2	195.67	0	0.00	195.00	1.2	284	0.42%
2019/11/18	0.2	207.00	0	0.00	205.50	0.2	286	0.07%
2019/11/14	0.1	205.00	0	0.00	203.00	0.1	293	0.03%
2019/11/13	0.1	204.50	0	0.00	202.50	0.1	296	0.03%
2019/11/12	0	0.00	5	200.00	201.00	-5	295	-1.69%
2019/11/11	1	206.09	5	206.00	207.00	-4	291	-1.36%
2019/11/08	0	0.00	1	212.50	213.00	-1	289	-0.35%
2019/11/07	0	0.00	3	214.33	214.00	-3	289	-1.04%
2019/11/06	0	216.50	0	0.00	216.00	0	297	0.02%
2019/11/05	1	219.00	0	0.00	219.00	1	308	0.32%
2019/11/04	0.1	220.50	0	0.00	220.00	0.1	313	0.03%
2019/10/31	0.1	215.00	0	0.00	213.00	0.1	315	0.03%
2019/10/29	1	213.50	0	0.00	215.00	1	321	0.31%
2019/10/24	1	218.00	0.1	219.50	217.50	0.9	330	0.27%
2019/10/18	0	0.00	1	223.00	225.50	-1	368	-0.27%
2019/10/16	1	224.50	0	0.00	223.00	1	376	0.27%
2019/10/15	1	224.00	0	0.00	222.50	1	380	0.26%
2019/10/14	2	228.50	0	0.00	226.50	2	382	0.52%
2019/10/09	0.1	234.50	0	0.00	234.00	0.1	385	0.03%
2019/10/08	0.1	234.50	0	0.00	234.50	0.1	393	0.02%
2019/10/04	2	233.50	0	0.00	232.50	2	418	0.48%
2019/09/26	1	248.00	0	0.00	242.50	1	466	0.21%
2019/09/25	0	0.00	1	248.00	248.00	-1	462	-0.22%
2019/09/24	0	0.00	2	244.25	241.50	-2	451	-0.44%
2019/09/23	1	234.50	0	0.00	234.50	1	438	0.23%
2019/09/19	1	233.00	1	233.00	231.00	0	438	0.00%
2019/09/12	0	0.00	1	231.00	229.00	-1	437	-0.23%
2019/09/11	1	228.00	0	0.00	228.00	1	439	0.23%
2019/09/09	0	0.00	0.1	233.00	233.00	-0.1	438	-0.02%
2019/09/03	1	238.00	1	236.00	236.00	0	439	0.00%
2019/09/02	0	0.00	1	228.50	231.00	-1	428	-0.23%
2019/08/30	3	224.33	3	222.17	221.00	0	423	0.00%
2019/08/29	1	222.50	0	0.00	222.50	1	421	0.24%
2019/08/26	0	0.00	1	228.50	227.50	-1	423	-0.24%
2019/08/23	1	227.00	1	232.50	227.00	0	421	0.00%
2019/08/22	1	231.00	0	0.00	231.00	1	423	0.24%
2019/08/21	0	0.00	1	238.00	234.00	-1	418	-0.24%
2019/08/20	1	231.00	0	0.00	231.00	1	422	0.24%
2019/08/13	1	234.00	0	0.00	231.50	1	423	0.24%
2019/08/06	1	208.50	1	213.50	219.00	0	400	0.00%
2019/08/05	1	219.00	1	218.50	219.00	0	398	0.00%
2019/08/02	1	227.00	0	0.00	225.00	1	398	0.25%
2019/07/31	2	231.00	1	229.00	230.00	1	410	0.24%
2019/07/30	1	237.00	0	0.00	235.50	1	405	0.25%
2019/07/25	0	0.00	1	249.50	250.50	-1	393	-0.25%
2019/07/24	1	247.00	2	244.50	253.50	-1	384	-0.26%
2019/07/23	3	236.67	1	240.00	237.00	2	364	0.55%
2019/07/22	0	0.00	1	239.00	237.00	-1	357	-0.28%
2019/07/18	1	248.00	0	0.00	247.50	1	342	0.29%
2019/07/16	1	252.00	1	252.50	254.50	0	328	0.00%
2019/07/12	3	268.00	2	263.50	262.50	1	316	0.32%
2019/07/11	1	270.00	0	0.00	266.50	1	307	0.33%
2019/07/10	1	279.50	1	286.50	279.50	0	290	0.00%
2019/07/09	1	276.00	0	0.00	276.00	1	280	0.36%
2019/07/08	2	288.75	4	284.00	277.00	-2	276	-0.72%
2019/07/05	2	298.75	1	300.00	301.00	1	259	0.39%
2019/07/04	1	288.00	0	0.00	289.50	1	246	0.41%
2019/07/03	1	272.50	0	0.00	272.00	1	235	0.42%
2019/06/28	0	0.00	1	257.00	261.50	-1	227	-0.44%
2019/06/26	1	256.00	0	0.00	255.50	1	218	0.46%
2019/06/24	0	0.00	1	259.50	263.50	-1	218	-0.46%
2019/06/17	1	264.00	0	0.00	260.00	1	210	0.48%
2019/05/31	1	242.00	1	243.00	242.00	0	202	0.00%
2019/05/13	1	213.50	1	211.00	213.00	0	142	0.00%
2019/05/07	0	0.00	1	200.00	204.00	-1	113	-0.88%
2019/05/06	0	0.00	1	200.50	198.00	-1	111	-0.89%
2019/03/26	0	0.00	2	181.50	182.50	-2	71	-2.80%
2019/03/22	2	178.50	2	177.00	179.00	0	72	0.00%
2019/03/20	2	176.00	0	0.00	177.00	2	70	2.83%
2018/10/02	2	160.00	0	0.00	158.50	2	101	1.98%
2018/09/27	6	154.00	0	0.00	154.00	6	108	5.53%
2018/08/02	0	182.00	0	0.00	182.00	0	133	0.01%
2018/07/20	1	190.50	0	0.00	192.00	1	173	0.58%
2018/07/19	1	191.50	0	0.00	190.50	1	171	0.58%
2018/07/18	1	187.00	0	0.00	196.50	1	169	0.59%
2018/07/11	2	182.75	0	0.00	183.00	2	153	1.30%
2018/05/30	4	172.00	0	0.00	172.00	4	115	3.47%
2018/05/23	0	0.00	1	174.00	174.00	-1	115	-0.86%
2018/05/08	1	162.00	0	0.00	162.00	1	119	0.84%
2018/04/18	0	0.00	5	162.50	160.00	-5	81	-6.16%
2018/04/16	0	0.00	4	161.88	164.00	-4	82	-4.88%
2018/04/11	0	0.00	1	166.50	167.00	-1	82	-1.22%
2018/04/10	0	0.00	1	158.00	162.50	-1	80	-1.25%
2018/03/16	4	151.13	0	0.00	150.00	4	93	4.29%
2018/03/15	0	0.00	1	151.50	151.50	-1	92	-1.08%
2018/03/12	1	157.00	0	0.00	153.00	1	91	1.09%
2018/02/09	1	138.00	0	0.00	139.00	1	118	0.84%
2018/01/25	1	151.00	0	0.00	150.00	1	221	0.45%
2018/01/03	4	161.75	0	0.00	160.50	4	252	1.59%