柏文 (8462)-第一金-台中券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
32張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0.2	113.50	0	0.00	111.50	0.2	128	0.16%
2024/03/20	0.2	115.00	0	0.00	115.50	0.2	123	0.12%
2024/03/15	1.3	122.50	0	0.00	121.50	1.3	114	1.10%
2024/03/14	0.1	125.00	0	0.00	125.00	0.1	105	0.10%
2024/01/24	0	0.00	10	121.70	118.00	-10	46	-21.41%
2024/01/17	0	0.00	7	118.50	118.50	-7	43	-16.10%
2024/01/15	0	0.00	8	122.00	121.50	-8	44	-17.86%
2023/12/29	0	0.00	1	122.50	123.00	-1	55	-1.80%
2023/12/27	0	0.00	1	118.50	119.00	-1	56	-1.78%
2023/12/20	0	0.00	1	114.50	114.00	-1	62	-1.59%
2023/12/19	0	0.00	1	114.00	114.00	-1	62	-1.60%
2023/12/15	0	0.00	1	117.00	116.00	-1	63	-1.58%
2023/11/09	1	120.00	0	0.00	121.00	1	82	1.21%
2023/11/06	0	0.00	1	122.50	122.50	-1	85	-1.18%
2023/10/24	1	117.00	0	0.00	116.50	1	86	1.16%
2023/10/23	1	118.00	2	119.75	119.00	-1	85	-1.16%
2023/10/03	1	127.00	0	0.00	125.50	1	75	1.33%
2023/09/18	1	134.50	0	0.00	133.50	1	81	1.23%
2023/09/15	1	138.00	1	139.50	138.00	0	81	0.00%
2023/09/14	0	0.00	1	137.00	137.50	-1	81	-1.23%
2023/09/12	1	133.00	1	135.00	131.50	0	84	0.00%
2023/09/04	0	139.50	0	0.00	139.00	0	97	0.00%
2023/08/21	0	0.00	0	143.00	143.50	0	95	-0.05%
2023/08/16	0	141.94	0	0.00	139.50	0	95	0.05%
2023/07/24	1	150.50	0	0.00	151.00	1	117	0.85%
2023/07/20	1	153.00	0	0.00	153.00	1	118	0.85%
2023/07/17	1	155.00	0	0.00	155.50	1	120	0.83%
2023/07/13	3	156.33	0	0.00	155.50	3	122	2.45%
2023/07/12	2	158.00	0	0.00	158.00	2	121	1.64%
2023/07/10	2	159.50	0	0.00	159.00	2	130	1.53%
2023/07/07	1	157.50	0	160.00	160.50	1	130	0.73%
2023/07/06	1	159.50	0	0.00	159.00	1	129	0.77%
2023/06/30	2	157.74	0	0.00	157.00	2	128	1.59%
2023/06/26	3	155.33	0	0.00	155.00	3	130	2.29%
2023/06/21	2	155.00	0	0.00	156.00	2	135	1.48%
2023/06/15	2	153.75	0	0.00	155.00	2	144	1.38%
2023/06/14	5	154.00	0	0.00	153.00	5	145	3.45%
2023/06/13	3	154.17	0	0.00	154.00	3	146	2.05%
2023/06/09	2	164.00	2	156.99	155.50	0	143	-0.03%
2023/05/23	0	152.00	0	0.00	151.00	0	153	0.03%
2023/04/14	0	0.00	1	159.00	156.50	-1	139	-0.72%
2023/04/12	0	0.00	1	148.50	148.00	-1	128	-0.78%
2023/04/11	0	0.00	1	149.50	147.00	-1	128	-0.78%
2023/04/06	0	0.00	1	149.50	145.50	-1	126	-0.79%
2023/03/31	0	0.00	5	149.30	148.00	-5	124	-4.03%
2023/03/29	3	139.83	0	0.00	140.50	3	116	2.57%
2023/03/28	6	139.42	0	0.00	139.50	6	116	5.15%
2023/03/15	0.5	138.00	0	0.00	135.50	0.5	96	0.52%
2023/02/20	0	0.00	0	140.00	140.00	0	84	-0.02%
2022/12/07	0.2	129.50	0	0.00	129.00	0.2	61	0.33%
2022/10/13	0.1	106.50	0	0.00	104.50	0.1	30	0.17%
2022/05/09	0.1	115.50	0	0.00	114.50	0.1	50	0.10%
2022/04/19	0	129.00	0	0.00	127.50	0	53	0.04%
2022/02/22	0.1	131.00	0	0.00	131.50	0.1	74	0.07%
2022/01/26	0.1	124.50	0	0.00	123.50	0.1	79	0.13%
2022/01/25	0.1	126.00	0	0.00	125.00	0.1	80	0.06%
2022/01/11	0.1	130.50	0	0.00	130.00	0.1	82	0.12%
2022/01/07	0.1	133.00	0	0.00	132.00	0.1	81	0.12%
2022/01/06	0.1	135.00	0	0.00	133.00	0.1	79	0.06%
2022/01/04	0.2	134.50	0	0.00	134.00	0.2	79	0.23%
2022/01/03	0	134.50	0	0.00	134.00	0	79	0.02%
2021/12/30	0.1	136.50	0	0.00	135.50	0.1	78	0.13%
2021/12/14	0.1	135.00	0	0.00	134.50	0.1	81	0.12%
2021/12/07	0.1	137.50	0	0.00	137.00	0.1	77	0.13%
2021/11/29	0.1	135.50	0	0.00	135.00	0.1	67	0.15%
2021/11/26	0.4	139.13	0	0.00	137.50	0.4	63	0.62%
2021/11/05	0.2	145.50	0	0.00	145.50	0.2	61	0.32%
2021/10/27	0.2	139.50	0	0.00	140.00	0.2	62	0.24%
2021/07/12	0	0.00	1	159.00	160.00	-1	154	-0.65%
2021/07/09	1	159.50	3	160.50	160.50	-2	151	-1.32%
2021/05/19	0	0.00	0	134.00	140.50	0	158	-0.01%
2021/05/18	1	130.00	0	0.00	134.00	1	158	0.63%
2021/05/13	0	130.00	0	0.00	141.50	0	150	0.01%
2021/05/05	0.1	153.35	0	0.00	152.00	0.1	135	0.07%
2021/04/21	0.2	164.00	0	0.00	163.50	0.2	132	0.11%
2021/04/09	1	171.50	0	0.00	172.00	1	133	0.75%
2021/03/17	0	0.00	4	173.25	168.00	-4	124	-3.21%
2021/03/16	4	166.38	0	0.00	171.50	4	112	3.54%
2021/03/11	0	0.00	0	158.00	158.00	0	105	0.00%
2021/02/22	0	0.00	0	166.50	162.00	0	105	0.00%
2021/02/18	1	151.00	0	0.00	152.00	1	97	1.03%
2021/02/04	1	135.50	0	0.00	136.50	1	92	1.08%
2021/01/27	0	136.00	0	0.00	136.50	0	97	0.01%
2021/01/25	0.1	138.50	0	0.00	137.00	0.1	95	0.11%
2021/01/22	0	0.00	1	140.00	140.50	-1	93	-1.07%
2021/01/12	1	150.50	0	0.00	150.00	1	86	1.16%
2020/07/16	1	194.00	0	0.00	196.50	1	345	0.29%
2020/07/14	0.1	192.00	0	0.00	190.00	0.1	346	0.03%
2020/07/10	0.1	192.50	0	0.00	192.00	0.1	355	0.03%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.03%
2020/06/23	0.1	188.00	0	0.00	186.50	0.1	356	0.03%
2020/06/10	0	0.00	1	199.00	199.50	-1	389	-0.26%
2020/06/09	0	0.00	1	205.00	200.50	-1	396	-0.25%
2020/06/08	1	205.00	0	0.00	204.00	1	397	0.25%
2020/06/04	0	0.00	1	201.50	203.00	-1	392	-0.25%
2020/06/03	1	204.50	0	0.00	202.50	1	394	0.25%
2020/06/01	1	203.00	0	0.00	202.50	1	391	0.26%
2020/05/19	0	0.00	1	195.00	192.00	-1	350	-0.29%
2020/05/13	1	175.00	0	0.00	174.50	1	315	0.32%
2020/05/08	0	0.00	1	165.00	165.00	-1	300	-0.33%
2020/05/06	1	169.50	0	0.00	170.00	1	297	0.34%
2020/05/04	1	159.00	1	170.00	167.00	0	290	0.00%
2020/04/30	0	0.00	4	172.25	168.00	-4	287	-1.39%
2020/04/29	5	163.50	2	165.00	165.50	3	278	1.08%
2020/04/28	1	155.00	0	0.00	154.00	1	278	0.36%
2020/04/27	0	0.00	1	142.50	144.50	-1	274	-0.36%
2020/04/24	1	141.00	0	0.00	140.00	1	272	0.37%
2020/04/15	0.2	150.00	0	0.00	148.50	0.2	252	0.06%
2020/04/10	0.2	137.00	0	0.00	136.00	0.2	241	0.06%
2020/04/06	0.2	130.50	0	0.00	130.00	0.2	235	0.06%
2020/04/01	0.2	132.00	0	0.00	130.50	0.2	236	0.06%
2020/03/19	0	0.00	1	106.50	105.50	-1	227	-0.44%
2020/03/13	1	144.00	0	0.00	147.00	1	200	0.50%
2019/12/17	0.1	200.00	0	0.00	198.50	0.1	275	0.04%
2019/11/12	1	201.00	0	0.00	201.00	1	295	0.34%
2019/10/28	1	217.50	0	0.00	216.50	1	324	0.31%
2019/10/04	0	0.00	1	238.50	232.50	-1	418	-0.24%
2019/10/02	1	239.00	0	0.00	237.00	1	444	0.23%
2019/07/24	0	0.00	4	250.00	253.50	-4	384	-1.04%
2019/07/22	1	244.00	26	240.94	237.00	-25	357	-6.99%
2019/07/19	30	250.00	0	0.00	247.50	30	346	8.65%
2019/07/11	0	0.00	1	262.50	266.50	-1	307	-0.33%
2019/07/10	1	285.00	0	0.00	279.50	1	290	0.34%
2019/07/05	0	0.00	1	298.50	301.00	-1	259	-0.39%
2019/07/04	1	288.00	0	0.00	289.50	1	246	0.41%
2019/06/28	0	0.00	4	258.75	261.50	-4	227	-1.76%
2019/06/26	2	261.00	0	0.00	255.50	2	218	0.91%
2019/06/25	2	261.75	0	0.00	261.00	2	217	0.92%
2019/06/19	0	0.00	1	263.50	261.50	-1	213	-0.47%
2019/06/17	1	262.00	1	262.00	260.00	0	210	0.00%
2019/06/10	1	246.50	0	0.00	247.50	1	202	0.49%
2019/05/13	0	0.00	1	213.00	213.00	-1	142	-0.70%
2019/05/09	1	230.00	0	0.00	229.00	1	132	0.76%
2018/09/20	0	0.00	1	164.00	165.00	-1	110	-0.91%
2018/08/28	1	181.50	0	0.00	178.50	1	131	0.76%