柏文 (8462)-第一金-高雄券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
32張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.2	112.00	111.00	-0.2	128	-0.16%
2024/04/10	0	0.00	3	115.50	115.50	-3	126	-2.36%
2024/04/08	0	0.00	2	110.50	111.00	-2	125	-1.59%
2024/03/28	3	111.50	0	0.00	111.50	3	128	2.34%
2024/03/27	0	0.00	2	112.50	113.00	-2	127	-1.57%
2024/03/13	0	0.00	0.1	118.50	117.00	-0.1	87	-0.09%
2024/03/08	2	106.00	0.2	106.00	105.50	1.8	72	2.47%
2024/03/06	0	0.00	0.1	108.50	108.00	-0.1	66	-0.15%
2024/03/05	0.1	109.50	0	0.00	107.50	0.1	65	0.12%
2024/03/04	0	0.00	1	109.50	109.00	-1	64	-1.56%
2024/02/19	0.1	115.00	0	0.00	114.00	0.1	53	0.19%
2024/02/16	0	0.00	0.1	113.00	114.00	-0.1	52	-0.18%
2024/02/15	0	0.00	0	116.00	113.00	0	52	-0.01%
2024/01/26	0.1	117.50	0	0.00	116.00	0.1	48	0.21%
2023/12/14	0	113.00	0	0.00	114.00	0	63	0.02%
2023/11/09	0	0.00	0.2	119.50	121.00	-0.2	82	-0.26%
2023/10/18	0	114.50	0	0.00	113.00	0	84	0.01%
2023/10/17	0.1	119.00	0	0.00	118.00	0.1	81	0.06%
2023/10/02	0	127.00	0	0.00	126.50	0	75	0.01%
2023/09/18	0	135.00	0	0.00	133.50	0	81	0.01%
2023/09/11	0	130.00	0	0.00	130.00	0	83	0.01%
2023/09/07	0	134.00	0	0.00	132.50	0	83	0.01%
2023/08/28	0	135.50	0	0.00	134.50	0	100	0.01%
2023/08/22	0	140.00	0	0.00	138.00	0	97	0.01%
2023/08/16	0	140.24	0	0.00	139.50	0	95	0.02%
2023/08/08	0.1	153.00	0	0.00	153.00	0.1	99	0.10%
2023/07/31	2	154.25	0	0.00	152.50	2	107	1.85%
2023/07/03	0.2	160.00	0	0.00	159.50	0.2	128	0.12%
2023/06/12	0	0.00	0.3	158.00	157.50	-0.3	144	-0.21%
2023/04/21	0.1	148.50	1	147.50	147.00	-0.9	144	-0.62%
2023/04/19	0.1	151.50	0	0.00	150.50	0.1	143	0.07%
2023/04/14	1	158.00	0	0.00	156.50	1	139	0.72%
2023/04/13	0.1	155.00	0	0.00	153.00	0.1	134	0.07%
2023/02/06	9	136.00	9	137.94	134.00	0	73	0.00%
2022/05/18	6	121.75	6	124.50	118.50	0	52	0.00%
2022/05/17	5	119.70	5	123.00	122.00	0	53	0.00%
2022/02/24	0	0.00	1	132.00	132.00	-1	73	-1.35%
2022/02/23	1	132.00	0	0.00	130.50	1	73	1.37%
2022/02/08	0	0.00	0	128.00	129.50	0	78	-0.01%
2021/10/28	0	0.00	19	141.95	143.50	-19	63	-30.03%
2021/10/27	0	0.00	3	140.00	140.00	-3	62	-4.82%
2021/10/26	0	0.00	1	140.50	140.50	-1	62	-1.60%
2021/10/18	1	138.50	0	0.00	139.00	1	69	1.43%
2021/10/13	4	139.88	0	0.00	139.50	4	74	5.36%
2021/10/12	1	139.50	0	0.00	140.50	1	76	1.31%
2021/10/08	7	140.36	0	0.00	139.50	7	77	9.03%
2021/10/07	0	0.00	3	140.67	140.50	-3	79	-3.75%
2021/10/06	1	138.50	1	140.00	138.00	0	83	0.00%
2021/10/04	9	138.44	0	0.00	138.50	9	96	9.35%
2021/09/30	0	0.00	0.2	140.50	140.50	-0.2	121	-0.17%
2021/09/28	0	0.00	1	144.00	144.00	-1	127	-0.78%
2021/09/27	5	142.50	4	144.38	144.00	1	128	0.78%
2021/08/19	0.1	132.52	0	0.00	132.00	0.1	139	0.07%
2021/08/18	0.1	135.00	4	134.00	136.50	-3.9	139	-2.82%
2021/08/17	4	136.00	0	0.00	135.50	4	138	2.88%
2021/08/12	0	0.00	0.1	144.50	143.50	-0.1	137	-0.07%
2021/07/23	1	159.50	0	0.00	161.00	1	165	0.60%
2021/07/22	0	0.00	2	160.50	159.50	-2	163	-1.23%
2021/07/16	2	162.00	0	0.00	162.00	2	161	1.24%
2021/07/14	1	155.50	0	0.00	160.00	1	159	0.63%
2021/07/13	0.1	157.50	0	0.00	155.50	0.1	158	0.06%
2021/07/09	5	160.20	0	0.00	160.50	5	151	3.31%
2021/07/08	2	165.25	1	163.00	166.50	1	143	0.70%
2021/06/04	0	0.00	1	146.50	147.50	-1	150	-0.66%
2021/06/03	1	144.00	0	0.00	143.00	1	150	0.67%
2021/05/27	0	137.50	0	0.00	142.00	0	146	0.02%
2021/05/24	0	0.00	1	137.00	138.00	-1	147	-0.68%
2021/05/21	1	136.00	0	0.00	138.50	1	150	0.67%
2021/05/12	1	138.50	1	140.00	137.00	0	145	0.00%
2021/05/11	0.2	149.00	0	0.00	146.50	0.2	136	0.11%
2021/05/05	0.2	152.50	0	0.00	152.00	0.2	135	0.11%
2021/04/28	0	0.00	1	162.50	161.50	-1	129	-0.77%
2021/04/26	0	0.00	1	161.50	163.50	-1	134	-0.75%
2021/04/14	0.2	165.50	0	0.00	165.00	0.2	137	0.11%
2021/04/08	0	0.00	1	171.00	172.00	-1	133	-0.75%
2021/03/31	0	0.00	1	165.50	165.50	-1	127	-0.78%
2021/03/29	1	164.50	0	0.00	164.50	1	128	0.78%
2021/03/25	0.5	167.00	0	0.00	165.50	0.5	128	0.35%
2021/03/17	0	0.00	3	171.83	168.00	-3	124	-2.41%
2021/03/16	4	162.50	1	171.50	171.50	3	112	2.66%
2021/03/11	1	155.50	1	157.00	158.00	0	105	0.00%
2021/03/09	1	156.50	1	157.50	157.00	0	106	0.00%
2021/02/26	0	0.00	15	159.53	159.00	-15	109	-13.67%
2021/02/25	0.6	163.50	5	163.60	162.00	-4.5	108	-4.09%
2021/02/24	1	163.00	0	0.00	163.00	1	108	0.92%
2021/02/23	0	0.00	20	162.25	163.00	-20	108	-18.48%
2021/02/19	30	155.13	0	0.00	155.00	30	99	30.15%
2021/02/05	10	144.90	0	0.00	145.00	10	94	10.61%
2021/01/15	0	0.00	1	151.00	149.50	-1	84	-1.18%
2021/01/07	0.1	153.50	0	0.00	153.50	0.1	83	0.17%
2020/12/16	0	0.00	1	156.50	159.50	-1	85	-1.17%
2020/11/26	0	0.00	1	162.50	163.50	-1	74	-1.34%
2020/11/23	0	0.00	10	161.45	161.00	-10	71	-13.90%
2020/11/10	10	168.00	0	0.00	166.50	10	70	14.13%
2020/11/09	0	0.00	2	158.00	158.50	-2	64	-3.08%
2020/10/28	0	0.00	1	158.50	158.50	-1	83	-1.20%
2020/10/27	0	0.00	1	160.00	160.00	-1	84	-1.19%
2020/10/07	1	161.50	0	0.00	162.00	1	119	0.84%
2020/09/18	0	0.00	1	166.00	166.50	-1	136	-0.73%
2020/09/02	0.3	171.50	0	0.00	171.00	0.3	171	0.18%
2020/08/05	0	0.00	17	171.41	172.00	-17	283	-6.00%
2020/08/04	0	0.00	3	171.50	171.50	-3	285	-1.05%
2020/08/03	1	169.00	0	0.00	170.50	1	288	0.35%
2020/07/31	5	175.50	0	0.00	175.50	5	289	1.73%
2020/07/29	5	174.00	0	0.00	175.50	5	300	1.67%
2020/07/16	10	197.50	0	0.00	196.50	10	345	2.90%
2020/07/06	0	0.00	6	193.50	198.00	-6	360	-1.66%
2020/07/02	0	0.00	3	182.83	183.00	-3	360	-0.83%
2020/06/29	1	180.50	0	0.00	177.50	1	359	0.28%
2020/06/23	0	0.00	3	187.00	186.50	-3	356	-0.84%
2020/06/22	0	0.00	1	187.00	187.00	-1	367	-0.27%
2020/06/15	1	191.50	5.1	190.03	190.00	-4.1	380	-1.08%
2020/06/12	2	187.50	0	0.00	192.50	2	389	0.51%
2020/06/11	0	0.00	1	199.00	192.00	-1	391	-0.26%
2020/06/09	5.2	201.01	5	200.50	200.50	0.2	396	0.04%
2020/06/08	1	201.50	1	205.00	204.00	0	397	0.00%
2020/06/05	5	203.50	2	202.00	201.50	3	392	0.76%
2020/06/04	3	204.17	0	0.00	203.00	3	392	0.76%
2020/06/02	0	0.00	5	201.50	201.00	-5	393	-1.27%
2020/06/01	0	0.00	5	202.50	202.50	-5	391	-1.28%
2020/05/27	0	0.00	1	193.50	196.00	-1	384	-0.26%
2020/05/25	2	196.50	7	196.21	196.50	-5	378	-1.32%
2020/05/20	0	0.00	2	199.25	200.50	-2	367	-0.54%
2020/05/19	1	197.00	2	192.00	192.00	-1	350	-0.29%
2020/05/18	0	0.00	1	189.00	187.50	-1	333	-0.30%
2020/05/13	10	175.50	0	0.00	174.50	10	315	3.17%
2020/05/12	7	172.36	6	177.17	176.50	1	313	0.32%
2020/05/11	0	0.00	1	167.00	167.00	-1	301	-0.33%
2020/05/07	0	0.00	2	167.50	168.00	-2	298	-0.67%
2020/05/05	10	171.10	0	0.00	169.00	10	294	3.40%
2020/05/04	1	162.00	0	0.00	167.00	1	290	0.34%
2020/04/30	2	172.00	1	169.00	168.00	1	287	0.35%
2020/04/29	2	156.50	0	0.00	165.50	2	278	0.72%
2020/04/28	11	150.82	0	0.00	154.00	11	278	3.94%
2020/04/27	0	0.00	6	142.00	144.50	-6	274	-2.19%
2020/04/21	0	0.00	6	141.67	142.50	-6	269	-2.23%
2020/04/15	15	149.30	3	147.17	148.50	12	252	4.75%
2020/04/14	0	0.00	6	141.50	142.50	-6	244	-2.46%
2020/04/13	0	0.00	10	136.55	138.00	-10	242	-4.12%
2020/04/07	0	0.00	10	130.85	130.00	-10	237	-4.21%
2020/04/06	0.1	130.50	0	0.00	130.00	0.1	235	0.02%
2020/03/30	10	133.80	10	127.00	135.00	0	239	0.00%
2020/03/27	6	140.25	0	0.00	135.50	6	239	2.51%
2020/03/26	0	0.00	1	143.50	139.00	-1	236	-0.42%
2020/03/25	20	130.50	0	0.00	130.50	20	224	8.90%
2020/03/18	0	0.00	1	125.00	117.00	-1	219	-0.46%
2020/03/17	0	0.00	0.3	131.50	129.50	-0.3	209	-0.12%
2020/02/14	1	177.50	0	0.00	177.50	1	219	0.46%
2020/02/06	0.1	179.50	2	177.00	177.50	-2	238	-0.82%
2020/02/05	1	176.50	2	176.75	177.50	-1	242	-0.41%
2020/02/04	1	176.00	2	178.00	179.50	-1	242	-0.41%
2020/01/31	1	168.00	0	0.00	168.50	1	232	0.43%
2020/01/30	2	178.50	0	0.00	177.50	2	220	0.91%
2020/01/20	0	0.00	0.1	196.50	195.00	-0.1	213	-0.05%
2020/01/10	0	0.00	3	197.00	197.50	-3	224	-1.33%
2020/01/09	0	0.00	0.1	194.00	192.50	-0.1	224	-0.02%
2020/01/08	2	192.00	0	0.00	192.50	2	225	0.89%
2020/01/07	0	193.50	0	0.00	192.00	0	230	0.01%
2019/12/26	0.3	206.00	4	206.50	205.50	-3.8	238	-1.57%
2019/12/05	0	189.50	0	0.00	189.00	0	276	0.01%
2019/12/02	0	192.00	0	0.00	190.50	0	279	0.01%
2019/11/28	3	194.00	0	0.00	195.00	3	290	1.03%
2019/11/21	0.1	198.00	0	0.00	196.50	0.1	280	0.02%
2019/11/20	0	0.00	1	201.00	200.00	-1	276	-0.36%
2019/11/19	0	0.00	0	205.00	204.00	0	281	-0.01%
2019/11/14	0	0.00	1	202.50	203.00	-1	293	-0.34%
2019/11/13	1	202.00	1	203.00	202.50	0	296	0.00%
2019/11/12	5	202.70	0	0.00	201.00	5	295	1.70%
2019/11/11	2	205.50	0	0.00	207.00	2	291	0.69%
2019/10/30	1	213.50	0	0.00	213.00	1	315	0.32%
2019/10/22	1	224.50	0	0.00	224.00	1	350	0.29%
2019/10/14	2	228.25	0	0.00	226.50	2	382	0.52%
2019/09/20	0	0.00	0	236.00	236.00	0	439	-0.01%
2019/09/03	0	0.00	0.4	236.00	236.00	-0.4	439	-0.09%
2019/08/30	0	0.00	0.2	220.50	221.00	-0.2	423	-0.05%
2019/08/07	4	215.50	4	224.00	227.00	0	408	0.00%
2019/08/05	0	0.00	0.6	220.00	219.00	-0.6	398	-0.15%
2019/07/30	1	235.00	0	0.00	235.50	1	405	0.25%
2019/07/29	2	240.00	0	0.00	240.00	2	401	0.50%
2019/07/22	0	0.00	6	239.92	237.00	-6	357	-1.68%
2019/07/19	0	0.00	0	249.50	247.50	0	346	0.00%
2019/07/15	0.2	255.00	0	0.00	254.50	0.2	324	0.06%
2019/07/12	0.1	262.50	0	0.00	262.50	0.1	316	0.03%
2019/07/11	0.1	267.00	0	0.00	266.50	0.1	307	0.04%
2019/07/10	0.2	280.00	0	0.00	279.50	0.2	290	0.07%
2019/07/08	3	282.33	2	282.00	277.00	1	276	0.36%
2019/07/03	0	0.00	1	274.00	272.00	-1	235	-0.42%
2019/06/27	0.1	250.50	0	0.00	250.50	0.1	222	0.02%
2019/06/26	0	0.00	0.1	256.50	255.50	-0.1	218	-0.05%
2019/06/20	0.2	258.50	0	0.00	258.50	0.2	213	0.07%
2019/06/19	0.1	261.50	0	0.00	261.50	0.1	213	0.04%
2019/06/14	0.1	257.00	0	0.00	257.00	0.1	208	0.02%
2019/06/13	0.1	259.00	0	0.00	260.00	0.1	207	0.02%
2019/05/31	0	242.00	0	0.00	242.00	0	202	0.00%
2019/05/28	0.1	249.50	0	0.00	250.00	0.1	194	0.05%
2019/05/27	0.2	254.00	0	0.00	255.00	0.2	189	0.11%
2019/05/24	0	0.00	2	242.00	246.50	-2	177	-1.13%
2019/05/23	0	0.00	1	236.00	236.50	-1	163	-0.61%
2019/05/22	0	0.00	1	223.00	232.00	-1	159	-0.63%
2019/05/17	1.1	218.82	0	0.00	218.00	1.1	152	0.72%
2019/05/15	2	220.25	0	0.00	221.00	2	149	1.34%
2019/05/14	0.2	215.00	3	211.00	215.50	-2.8	148	-1.88%
2019/05/13	1	213.00	0	0.00	213.00	1	142	0.70%
2019/05/09	0.6	227.50	2	223.50	229.00	-1.4	132	-1.09%
2019/05/08	1.2	215.39	0	0.00	218.50	1.2	121	1.02%
2019/05/07	1.1	202.93	0.1	202.00	204.00	1	113	0.90%
2019/05/03	0.4	200.00	0	0.00	201.00	0.4	110	0.36%
2019/04/30	0.3	198.00	0	0.00	199.00	0.3	105	0.28%
2019/04/26	0.1	199.00	1	199.00	199.50	-0.9	106	-0.85%
2019/04/25	0.1	196.00	0	0.00	197.00	0.1	106	0.09%
2019/04/22	0.3	195.50	0	0.00	196.50	0.3	105	0.28%
2019/04/19	1	195.50	0	0.00	194.50	1	104	0.96%
2019/04/17	0.6	192.00	0	0.00	192.00	0.6	96	0.62%
2019/04/15	0.1	190.00	1	191.00	189.00	-0.9	94	-0.95%
2019/04/12	1	190.00	0	0.00	191.50	1	93	1.08%
2019/04/10	0	0.00	1	181.50	182.00	-1	81	-1.23%
2019/04/02	0.1	176.50	0	0.00	176.50	0.1	77	0.13%
2019/04/01	0	0.00	1	181.50	179.00	-1	74	-1.35%
2019/03/29	1	183.50	0	0.00	181.50	1	73	1.35%
2019/03/28	0.1	183.00	0	0.00	183.00	0.1	74	0.13%
2019/03/27	0	0.00	1	183.00	182.50	-1	73	-1.36%
2019/03/19	1	180.50	0	0.00	177.50	1	69	1.45%
2019/03/12	0.1	184.00	0	0.00	183.50	0.1	63	0.16%
2019/03/07	1	176.00	0	0.00	176.00	1	62	1.61%
2019/03/04	0	0.00	2	175.00	176.00	-2	60	-3.33%
2019/02/27	1	169.50	0	0.00	170.00	1	56	1.78%
2019/02/21	0	0.00	2	170.00	169.00	-2	56	-3.55%
2019/01/25	0	0.00	0.7	170.00	171.00	-0.7	52	-1.33%
2019/01/17	0	0.00	1	170.00	167.00	-1	52	-1.89%
2019/01/16	1	169.00	0	0.00	170.00	1	50	1.97%
2018/12/04	7	158.00	0	0.00	156.50	7	63	11.10%
2018/11/29	2	146.00	0	0.00	148.50	2	58	3.40%
2018/10/24	0	0.00	1	151.00	150.50	-1	67	-1.49%
2018/10/19	0.3	153.00	0	0.00	153.00	0.3	69	0.38%
2018/10/18	1	155.00	0	0.00	154.00	1	69	1.43%
2018/10/05	1	155.00	0	0.00	149.00	1	83	1.20%
2018/09/17	0	0.00	1	171.00	170.00	-1	113	-0.88%
2018/08/16	1	180.50	0	0.00	181.00	1	130	0.77%
2018/08/02	0.3	182.00	0	0.00	182.00	0.3	133	0.19%
2018/06/27	0.8	200.00	0	0.00	200.00	0.8	128	0.58%
2018/06/26	0.3	194.50	0	0.00	194.50	0.3	125	0.20%
2018/05/25	0	0.00	0.1	176.00	176.00	-0.1	116	-0.05%
2018/05/24	0	0.00	0.3	177.00	178.00	-0.3	115	-0.27%