柏文 (8462)-兆豐-高雄券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
32張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	111.50	0	0.00	110.00	0.1	127	0.07%
2024/04/24	0	0.00	5	110.00	111.50	-5	128	-3.90%
2024/04/22	0.1	109.50	0	0.00	108.50	0.1	128	0.07%
2024/04/18	0.1	111.00	0	0.00	110.00	0.1	127	0.04%
2024/04/16	0.1	110.00	0	0.00	109.00	0.1	128	0.08%
2024/04/15	0.1	112.00	0	0.00	111.00	0.1	128	0.11%
2024/04/12	0.1	113.00	0	0.00	112.00	0.1	128	0.08%
2024/04/11	0.1	114.00	0	0.00	113.00	0.1	127	0.04%
2024/04/10	0.1	114.00	1	115.50	115.50	-1	126	-0.75%
2024/03/29	0	0.00	3	111.67	111.50	-3	128	-2.33%
2024/03/28	0.1	111.60	0	0.00	111.50	0.1	128	0.08%
2024/03/26	0.2	113.00	0	0.00	112.00	0.2	126	0.16%
2024/03/25	0.2	114.46	0	0.00	114.00	0.2	125	0.15%
2024/03/22	0.1	114.50	0	0.00	115.00	0.1	124	0.08%
2024/03/21	0.1	116.00	1	115.00	115.00	-0.9	123	-0.73%
2024/03/20	0.1	115.00	0	0.00	115.50	0.1	123	0.07%
2024/03/19	2.5	115.50	0	0.00	114.50	2.5	121	2.06%
2024/03/18	16	122.25	0	0.00	118.50	16	117	13.65%
2024/03/15	3.1	124.47	0	0.00	121.50	3.1	114	2.70%
2024/03/13	6	114.00	1.2	116.04	117.00	4.8	87	5.46%
2024/03/12	0.6	108.50	0	0.00	108.50	0.6	76	0.72%
2024/03/11	0.1	109.00	0	0.00	107.50	0.1	75	0.12%
2024/03/08	0.3	106.83	0	0.00	105.50	0.3	72	0.41%
2024/03/07	0.1	108.25	0.2	107.50	108.00	-0.1	67	-0.08%
2024/03/05	0.2	109.00	0	0.00	107.50	0.2	65	0.31%
2024/03/04	0.1	108.94	0	0.00	109.00	0.1	64	0.16%
2024/02/27	0.1	112.00	1	113.00	110.00	-0.9	61	-1.46%
2024/02/21	0	0.00	2	117.50	114.00	-2	58	-3.45%
2024/02/20	0.1	114.50	0	0.00	113.00	0.1	54	0.18%
2024/02/19	0.1	115.00	0	0.00	114.00	0.1	53	0.19%
2024/02/02	0	0.00	1	114.50	114.00	-1	51	-1.95%
2024/01/30	1	114.00	0	0.00	113.50	1	50	2.00%
2024/01/25	1	116.00	0	0.00	116.00	1	47	2.09%
2024/01/24	0	0.00	1	119.50	118.00	-1	46	-2.14%
2024/01/23	1	122.50	0	0.00	124.00	1	44	2.23%
2024/01/22	0	0.00	2	117.50	118.00	-2	43	-4.65%
2024/01/04	0.1	123.50	0	0.00	124.00	0.1	52	0.19%
2024/01/02	0	0.00	0.1	125.00	125.50	-0.1	55	-0.09%
2023/12/28	0.1	118.00	0	0.00	120.50	0.1	55	0.18%
2023/12/22	0.1	115.00	0	0.00	114.50	0.1	60	0.17%
2023/12/20	0	0.00	1	115.50	114.00	-1	62	-1.59%
2023/12/15	0	0.00	1	115.00	116.00	-1	63	-1.58%
2023/12/14	0.1	113.50	0	0.00	114.00	0.1	63	0.16%
2023/12/13	0.1	114.13	0	0.00	113.50	0.1	63	0.16%
2023/12/12	0.1	115.00	0	0.00	114.00	0.1	64	0.16%
2023/12/11	0.1	114.50	0	0.00	114.50	0.1	64	0.15%
2023/12/08	0.2	115.25	1	114.00	114.50	-0.8	64	-1.24%
2023/12/06	0.1	116.50	0	0.00	116.50	0.1	68	0.15%
2023/11/30	0.1	115.50	0	0.00	115.00	0.1	71	0.14%
2023/11/29	0.1	116.00	0	0.00	116.00	0.1	70	0.14%
2023/11/28	0.1	116.50	1	116.50	116.50	-0.9	71	-1.26%
2023/11/27	0.1	115.50	1	115.00	116.00	-0.9	71	-1.26%
2023/11/22	0.1	119.00	0	0.00	118.00	0.1	73	0.14%
2023/11/14	0.1	118.50	0	0.00	119.50	0.1	76	0.13%
2023/11/09	0.1	120.50	0	0.00	121.00	0.1	82	0.12%
2023/11/08	0.1	121.00	0	0.00	121.00	0.1	83	0.12%
2023/11/03	0.1	120.50	0	0.00	120.00	0.1	84	0.12%
2023/11/01	0.1	117.50	0	0.00	118.50	0.1	85	0.12%
2023/10/31	0.2	118.75	0	0.00	117.50	0.2	85	0.23%
2023/10/30	0	118.50	0	0.00	118.00	0	86	0.05%
2023/10/26	0.1	115.50	1	116.00	117.50	-0.9	87	-1.08%
2023/10/25	0.2	116.25	0	0.00	116.50	0.2	86	0.23%
2023/10/16	0.1	118.50	0	0.00	118.00	0.1	82	0.12%
2023/10/13	1.1	120.91	0	0.00	119.00	1.1	81	1.35%
2023/10/11	0.1	122.50	0	0.00	122.00	0.1	79	0.13%
2023/10/05	0.3	122.83	0	0.00	121.50	0.3	79	0.38%
2023/10/04	1.3	120.31	0	0.00	122.50	1.3	77	1.67%
2023/10/03	0.1	127.50	0	0.00	125.50	0.1	75	0.13%
2023/10/02	0.1	128.00	0	0.00	126.50	0.1	75	0.13%
2023/09/28	0.1	130.50	0	0.00	129.00	0.1	76	0.13%
2023/09/27	0.1	131.00	0	0.00	131.50	0.1	75	0.13%
2023/09/26	0.3	130.45	0	0.00	131.00	0.3	76	0.39%
2023/09/25	0.1	132.00	0	0.00	132.50	0.1	78	0.16%
2023/09/22	0.1	130.50	0	0.00	132.00	0.1	79	0.09%
2023/09/21	0.1	131.00	1	130.50	131.00	-0.9	79	-1.14%
2023/09/19	0.2	133.79	0	0.00	131.00	0.2	82	0.28%
2023/09/18	0.1	135.50	0	0.00	133.50	0.1	81	0.12%
2023/09/14	0.2	134.00	0	0.00	137.50	0.2	81	0.25%
2023/09/11	0.1	130.53	0	0.00	130.00	0.1	83	0.12%
2023/09/07	0.2	134.00	0	0.00	132.50	0.2	83	0.24%
2023/09/06	0.2	137.75	0	0.00	136.00	0.2	85	0.23%
2023/09/05	0.2	139.25	0	0.00	138.50	0.2	97	0.21%
2023/08/31	0.3	135.83	0	0.00	136.50	0.3	100	0.30%
2023/08/30	0.3	136.50	0	0.00	136.50	0.3	100	0.30%
2023/08/29	0.1	135.00	0	0.00	136.00	0.1	100	0.05%
2023/08/28	0.4	136.62	0	0.00	134.50	0.4	100	0.40%
2023/08/25	0.1	140.00	0	0.00	138.50	0.1	98	0.10%
2023/08/23	0.2	141.00	0	0.00	140.50	0.2	97	0.21%
2023/08/22	0.4	140.88	0	0.00	138.00	0.4	97	0.41%
2023/08/21	0.1	143.00	0	0.00	143.50	0.1	95	0.10%
2023/08/18	0.1	142.50	0	0.00	143.50	0.1	96	0.10%
2023/08/17	0.1	140.43	0	0.00	142.00	0.1	96	0.12%
2023/08/16	1.2	140.50	0	0.00	139.50	1.2	95	1.26%
2023/08/15	0.4	146.63	0	0.00	145.50	0.4	92	0.43%
2023/08/10	1.1	150.05	0	0.00	150.00	1.1	98	1.12%
2023/08/09	0.1	151.59	0	0.00	153.00	0.1	98	0.10%
2023/08/07	0.1	152.00	0	0.00	153.00	0.1	102	0.10%
2023/08/04	0.1	151.50	0	0.00	152.00	0.1	106	0.09%
2023/08/02	0.2	152.75	0	0.00	150.50	0.2	106	0.19%
2023/07/31	0.1	154.21	0	0.00	152.50	0.1	107	0.11%
2023/07/25	0.2	151.67	0	0.00	152.50	0.2	115	0.13%
2023/07/24	0.1	150.12	0	0.00	151.00	0.1	117	0.11%
2023/07/21	0.1	152.50	0	0.00	151.50	0.1	117	0.08%
2023/07/19	0.1	153.50	0	0.00	153.50	0.1	119	0.08%
2023/07/17	0.1	155.00	0	0.00	155.50	0.1	120	0.08%
2023/07/14	0.1	155.50	0	0.00	155.00	0.1	121	0.08%
2023/07/13	0.2	157.50	0	0.00	155.50	0.2	122	0.16%
2023/07/11	0.1	158.50	0	0.00	159.00	0.1	125	0.08%
2023/07/10	0.1	159.00	0.9	158.94	159.00	-0.8	130	-0.63%
2023/07/07	0.3	159.33	0	0.00	160.50	0.3	130	0.23%
2023/07/06	1	160.00	0	0.00	159.00	1	129	0.77%
2023/07/04	0.1	159.00	0	0.00	160.50	0.1	126	0.08%
2023/07/03	0	0.00	1.1	162.39	159.50	-1.1	128	-0.88%
2023/06/28	0.1	153.50	0	0.00	153.00	0.1	131	0.08%
2023/06/27	0.1	155.50	0	0.00	154.50	0.1	130	0.08%
2023/06/16	0	0.00	1	160.00	158.50	-1	146	-0.68%
2023/06/14	0.2	154.00	0	0.00	153.00	0.2	145	0.14%
2023/06/13	0.2	155.75	0	0.00	154.00	0.2	146	0.14%
2023/06/12	0.1	157.00	0	0.00	157.50	0.1	144	0.07%
2023/06/09	0.8	158.00	0	0.00	155.50	0.8	143	0.56%
2023/05/17	0	0.00	1	150.00	152.50	-1	154	-0.65%
2023/04/27	0	0.00	1	150.50	149.00	-1	150	-0.67%
2023/03/30	0	0.00	1	145.00	144.50	-1	119	-0.84%
2023/03/28	1	140.00	0	0.00	139.50	1	116	0.86%
2023/03/24	1	147.00	0	0.00	143.50	1	114	0.87%
2023/03/22	0	0.00	1	152.50	151.50	-1	107	-0.93%
2023/03/13	0	0.00	0.1	141.64	140.00	-0.1	99	-0.07%
2023/03/09	0	0.00	0.1	146.50	149.00	-0.1	93	-0.05%
2023/03/07	0	0.00	1	145.00	144.00	-1	89	-1.12%
2023/02/10	1	134.50	0	0.00	134.50	1	81	1.23%
2023/02/07	0	0.00	1	138.00	140.00	-1	77	-1.29%
2023/01/17	0	0.00	1	121.50	122.50	-1	62	-1.61%
2023/01/16	0	0.00	1	120.50	120.50	-1	61	-1.62%
2023/01/09	0	0.00	1	119.00	120.00	-1	62	-1.61%
2023/01/05	0	0.00	1	120.50	120.00	-1	64	-1.56%
2022/12/20	0	0.00	2	117.50	117.50	-2	65	-3.04%
2022/12/19	2	121.00	0.1	120.00	120.00	1.9	65	2.97%
2022/12/09	1	128.00	0	0.00	125.00	1	62	1.61%
2022/12/07	1	128.50	0	0.00	129.00	1	61	1.63%
2022/12/06	1	128.50	2	130.75	133.00	-1	59	-1.67%
2022/11/30	2	123.00	3	121.83	123.00	-1	52	-1.89%
2022/11/28	0	0.00	1	122.00	119.00	-1	50	-1.98%
2022/11/25	10	121.75	11	122.82	121.00	-1	48	-2.06%
2022/11/03	0	0.00	1	114.00	114.00	-1	33	-2.96%
2022/11/02	0.1	114.50	1	115.00	114.50	-0.9	33	-2.56%
2022/10/18	0	0.00	1	108.50	109.00	-1	30	-3.23%
2022/10/04	0	0.00	1	117.50	118.50	-1	28	-3.47%
2022/09/30	0	0.00	1	117.50	118.00	-1	28	-3.48%
2022/09/29	0	0.00	2	117.50	117.50	-2	28	-6.91%
2022/09/22	0	0.00	0.2	123.00	123.00	-0.2	29	-0.63%
2022/09/20	0	0.00	1	124.02	124.50	-1	29	-3.42%
2022/09/16	1	125.00	0	0.00	125.00	1	33	2.95%
2022/09/15	0	0.00	0.1	125.00	126.50	-0.1	34	-0.25%
2022/09/14	0	0.00	1	125.50	124.50	-1	34	-2.91%
2022/09/13	0	0.00	1	125.03	126.00	-1	34	-2.97%
2022/07/25	0	0.00	1	128.00	128.00	-1	44	-2.27%
2022/07/21	1	126.00	0	0.00	126.00	1	45	2.20%
2022/07/20	0	0.00	1	128.00	126.00	-1	45	-2.20%
2022/07/01	0	0.00	1	129.00	128.00	-1	47	-2.10%
2022/06/30	0	0.00	1	130.00	130.00	-1	47	-2.10%
2022/06/28	1	134.00	0	0.00	132.00	1	48	2.08%
2022/06/24	0	0.00	1	132.50	131.50	-1	47	-2.12%
2022/06/15	0	0.00	1	124.50	125.50	-1	47	-2.11%
2022/06/14	1	120.50	0	0.00	121.50	1	46	2.13%
2022/06/09	0	0.00	1	125.00	123.50	-1	47	-2.13%
2022/06/06	0	0.00	1	125.50	125.50	-1	47	-2.10%
2022/06/01	1	123.00	0	0.00	122.50	1	49	2.01%
2022/05/20	0	0.00	1	120.50	121.00	-1	51	-1.93%
2022/05/19	0	0.00	1	116.00	116.00	-1	51	-1.93%
2022/05/18	1	119.00	1	124.00	118.50	0	52	0.00%
2022/05/17	0	0.00	3	121.50	122.00	-3	53	-5.63%
2022/05/16	0	0.00	2	114.25	115.50	-2	50	-3.96%
2022/05/10	1	111.50	0	0.00	111.00	1	50	1.98%
2022/05/09	1	114.51	0	0.00	114.50	1	50	2.04%
2022/05/06	1	116.00	0	0.00	118.50	1	50	1.99%
2022/05/04	1	120.00	0	0.00	121.00	1	52	1.91%
2022/04/11	0	129.00	0	0.00	128.50	0	57	0.04%
2022/04/01	0	0.00	3	132.50	133.50	-3	57	-5.20%
2022/03/28	0	129.50	0	0.00	128.50	0	57	0.03%
2022/03/15	0	127.50	0	0.00	126.50	0	55	0.02%
2022/03/07	0	129.05	0	0.00	128.00	0	58	0.03%
2022/03/01	0	0.00	1	137.00	134.50	-1	73	-1.36%
2022/02/22	0.1	130.50	0	0.00	131.50	0.1	74	0.10%
2022/02/11	0	0.00	2	131.00	132.00	-2	79	-2.53%
2022/02/09	1	129.00	0	0.00	129.50	1	79	1.26%
2022/02/08	1	129.00	0	0.00	129.50	1	78	1.27%
2022/01/26	0	124.50	0	0.00	123.50	0	79	0.04%
2022/01/25	0	126.00	0.1	126.00	125.00	0	80	-0.04%
2022/01/24	0	127.00	1	126.00	126.50	-1	80	-1.22%
2022/01/21	0.1	128.50	0	0.00	127.50	0.1	82	0.06%
2022/01/14	0	0.00	1	130.00	129.50	-1	82	-1.21%
2022/01/11	0.1	131.00	0	0.00	130.00	0.1	82	0.06%
2022/01/07	0.1	132.50	0	0.00	132.00	0.1	81	0.06%
2022/01/05	0	0.00	2	134.75	133.50	-2	79	-2.50%
2021/12/23	0.1	135.00	0	0.00	135.50	0.1	79	0.06%
2021/12/22	0	0.00	2	138.50	137.00	-2	79	-2.50%
2021/12/17	0	0.00	0.1	135.50	134.50	-0.1	81	-0.13%
2021/12/14	1.1	134.47	0	0.00	134.50	1.1	81	1.31%
2021/12/09	2	137.75	1	139.50	138.00	1	78	1.27%
2021/12/07	1	137.50	0	0.00	137.00	1	77	1.29%
2021/11/30	1.1	133.59	0	0.00	136.00	1.1	76	1.43%
2021/11/29	0.4	133.77	0	0.00	135.00	0.4	67	0.55%
2021/11/26	0.3	139.00	0	0.00	137.50	0.3	63	0.47%
2021/11/24	0	141.00	0	0.00	140.50	0	60	0.06%
2021/11/22	0.1	142.50	0	0.00	140.50	0.1	60	0.17%
2021/11/11	0	0.00	1	150.00	148.50	-1	61	-1.63%
2021/11/10	0	0.00	2.2	151.23	150.00	-2.2	62	-3.54%
2021/11/03	0	144.00	0	0.00	145.00	0	67	0.01%
2021/11/01	0.1	146.00	0	0.00	145.00	0.1	65	0.08%
2021/10/21	0	0.00	2.2	141.50	141.50	-2.2	65	-3.29%
2021/10/15	0	0.00	1	139.50	140.00	-1	71	-1.40%
2021/10/07	2	140.50	0	0.00	140.50	2	79	2.50%
2021/10/01	0	0.00	0.1	138.50	137.50	-0.1	114	-0.06%
2021/09/30	0	0.00	1	139.50	140.50	-1	121	-0.83%
2021/09/27	1	142.50	1	144.50	144.00	0	128	0.00%
2021/09/06	0	0.00	4	137.75	136.50	-4	135	-2.95%
2021/08/25	1	143.00	0	0.00	143.50	1	136	0.73%
2021/08/24	2	142.25	0	0.00	142.00	2	137	1.46%
2021/08/19	0.1	136.00	0.2	135.75	132.00	-0.1	139	-0.07%
2021/08/16	0.2	138.00	0	0.00	136.50	0.2	138	0.14%
2021/08/11	1	145.00	0	0.00	144.00	1	139	0.72%
2021/08/10	0	0.00	3	147.50	148.00	-3	140	-2.13%
2021/08/09	1	151.50	0	0.00	153.00	1	143	0.70%
2021/08/06	0	154.00	0	0.00	153.50	0	142	0.02%
2021/07/29	0	0.00	0.4	156.22	155.00	-0.4	158	-0.22%
2021/07/28	1	154.00	0	0.00	153.50	1	159	0.63%
2021/07/26	0	0.00	1	160.50	159.50	-1	166	-0.60%
2021/07/23	4	163.25	2	163.25	161.00	2	165	1.21%
2021/07/22	1	160.00	0	0.00	159.50	1	163	0.61%
2021/07/21	0	0.00	0.4	158.00	158.50	-0.4	162	-0.25%
2021/07/19	1	158.50	0	0.00	158.50	1	162	0.61%
2021/07/16	1	161.50	0	0.00	162.00	1	161	0.62%
2021/07/09	0	0.00	1	165.00	160.50	-1	151	-0.66%
2021/07/08	3.2	161.94	4	165.13	166.50	-0.8	143	-0.56%
2021/07/07	4	156.50	5	156.10	158.00	-1	126	-0.79%
2021/07/06	1	151.50	1	153.00	152.00	0	121	0.00%
2021/06/30	0	0.00	1	141.50	142.50	-1	122	-0.82%
2021/06/28	1	139.50	0	0.00	140.00	1	121	0.82%
2021/06/07	0	0.00	0.3	144.00	143.50	-0.3	150	-0.17%
2021/05/24	2	135.00	2	135.25	138.00	0	147	0.00%
2021/05/17	1.1	125.67	1	129.50	128.50	0.1	157	0.04%
2021/05/13	0	0.00	1	141.00	141.50	-1	150	-0.66%
2021/05/12	1.1	137.77	0	0.00	137.00	1.1	145	0.75%
2021/05/11	0.1	148.00	0	0.00	146.50	0.1	136	0.07%
2021/05/07	0.1	152.00	0	0.00	154.00	0.1	134	0.04%
2021/05/05	0	0.00	1	153.00	152.00	-1	135	-0.74%
2021/05/04	1.1	150.09	0	0.00	150.00	1.1	136	0.81%
2021/05/03	1	157.50	0	0.00	154.00	1	132	0.75%
2021/04/28	0.2	163.00	0	0.00	161.50	0.2	129	0.15%
2021/04/27	0	0.00	1	165.00	164.00	-1	133	-0.75%
2021/04/26	0	0.00	1	162.00	163.50	-1	134	-0.75%
2021/04/22	1	160.00	0	0.00	162.00	1	133	0.75%
2021/04/21	0.1	164.00	0	0.00	163.50	0.1	132	0.08%
2021/04/19	2	166.00	0	0.00	165.00	2	132	1.51%
2021/04/14	0	0.00	1	164.50	165.00	-1	137	-0.73%
2021/04/13	2.1	167.79	0	0.00	167.00	2.1	136	1.54%
2021/04/12	0	0.00	1	170.50	170.00	-1	134	-0.74%
2021/04/09	1	170.00	0	0.00	172.00	1	133	0.75%
2021/04/07	0	0.00	1	172.00	173.00	-1	131	-0.76%
2021/03/25	1	164.00	2	166.00	165.50	-1	128	-0.78%
2021/03/23	1	163.50	0	0.00	164.00	1	128	0.78%
2021/03/17	5	173.50	4	176.13	168.00	1	124	0.80%
2021/03/16	2	167.00	2	171.25	171.50	0	112	0.00%
2021/03/15	1	156.50	0	0.00	156.00	1	103	0.97%
2021/03/12	1	157.50	0	0.00	157.50	1	103	0.97%
2021/03/05	0.1	160.00	0	0.00	158.00	0.1	107	0.05%
2021/03/03	0	159.00	2	159.50	159.00	-2	108	-1.83%
2021/02/25	0	162.50	0	0.00	162.00	0	108	0.02%
2021/02/24	0	164.00	0	0.00	163.00	0	108	0.03%
2021/02/23	0	0.00	1	162.00	163.00	-1	108	-0.92%
2021/02/18	1	151.00	1	151.50	152.00	0	97	0.00%
2021/01/26	0.1	136.50	0	0.00	134.00	0.1	96	0.10%
2021/01/22	0.1	138.50	0	0.00	140.50	0.1	93	0.11%
2021/01/20	0.4	141.61	0	0.00	140.00	0.4	90	0.41%
2021/01/19	0	147.50	0	0.00	146.50	0	86	0.03%
2021/01/15	0.1	151.00	0	0.00	149.50	0.1	84	0.12%
2021/01/05	1	155.50	0	0.00	155.50	1	78	1.27%
2020/12/28	0	0.00	1	151.00	151.00	-1	79	-1.25%
2020/12/22	0.2	154.25	1	155.50	152.50	-0.8	80	-0.99%
2020/12/21	0	0.00	0.1	157.50	156.50	-0.1	82	-0.12%
2020/12/15	0.1	156.50	0	0.00	156.00	0.1	84	0.12%
2020/12/11	0.1	157.50	0	0.00	157.50	0.1	83	0.12%
2020/12/10	0.2	159.17	0	0.00	158.50	0.2	83	0.18%
2020/12/02	0.1	161.50	0	0.00	161.50	0.1	77	0.13%
2020/12/01	0	0.00	1	162.00	163.50	-1	77	-1.29%
2020/11/30	1.1	162.00	0	0.00	162.00	1.1	76	1.44%
2020/11/26	0.1	163.00	0	0.00	163.50	0.1	74	0.13%
2020/11/25	1	163.00	0	0.00	162.50	1	74	1.35%
2020/11/24	0	0.00	1.1	160.59	161.00	-1.1	72	-1.52%
2020/11/19	0.1	164.00	0	0.00	163.50	0.1	70	0.14%
2020/11/16	0.1	163.00	0	0.00	164.00	0.1	72	0.14%
2020/11/11	1.1	168.90	0	0.00	167.00	1.1	72	1.46%
2020/11/10	1	163.50	0	0.00	166.50	1	70	1.41%
2020/10/16	0	160.50	0	0.00	159.50	0	91	0.03%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.12%
2020/09/28	0.1	156.00	0	0.00	155.00	0.1	125	0.08%
2020/09/23	0	0.00	0.1	162.00	160.50	-0.1	130	-0.04%
2020/09/21	1.2	165.63	0	0.00	166.00	1.2	129	0.88%
2020/09/18	0.1	167.00	0	0.00	166.50	0.1	136	0.07%
2020/09/14	0.7	168.50	0	0.00	167.00	0.7	142	0.49%
2020/09/11	0	0.00	0.1	169.00	168.00	-0.1	142	-0.03%
2020/09/07	0.1	169.50	0	0.00	168.50	0.1	155	0.06%
2020/09/04	0	0.00	0.1	170.50	169.50	-0.1	162	-0.06%
2020/08/31	1	170.00	0	0.00	171.50	1	180	0.56%
2020/08/26	0	0.00	1	171.00	171.50	-1	186	-0.54%
2020/08/20	0.1	170.00	1	166.50	168.00	-0.9	200	-0.47%
2020/08/14	0	0.00	1	172.50	173.00	-1	220	-0.45%
2020/08/12	0.2	173.00	0	0.00	172.50	0.2	257	0.07%
2020/08/11	0	0.00	1	172.50	176.50	-1	266	-0.38%
2020/08/07	0.2	170.50	0	0.00	170.00	0.2	271	0.06%
2020/08/06	0.1	172.50	0	0.00	171.50	0.1	270	0.02%
2020/08/03	0.1	172.00	0	0.00	170.50	0.1	288	0.02%
2020/07/31	0	0.00	1	174.00	175.50	-1	289	-0.35%
2020/07/28	1.1	170.57	0	0.00	170.50	1.1	306	0.34%
2020/07/27	0.1	176.00	0	0.00	174.50	0.1	320	0.03%
2020/07/20	1.1	177.18	0	0.00	178.00	1.1	350	0.31%
2020/07/17	1.1	181.95	0	0.00	179.50	1.1	349	0.32%
2020/07/16	0	0.00	2	196.00	196.50	-2	345	-0.58%
2020/07/15	0	0.00	1	193.00	192.50	-1	345	-0.29%
2020/07/14	0.1	192.00	0	0.00	190.00	0.1	346	0.01%
2020/07/08	0	0.00	4	195.38	195.00	-4	359	-1.11%
2020/07/07	1	194.50	0	0.00	196.00	1	360	0.28%
2020/07/06	0	0.00	1	192.00	198.00	-1	360	-0.28%
2020/07/03	1	186.00	0	0.00	187.00	1	357	0.28%
2020/07/02	0.1	184.50	0	0.00	183.00	0.1	360	0.03%
2020/06/29	1	177.50	0	0.00	177.50	1	359	0.28%
2020/06/24	1	184.50	0	0.00	184.50	1	354	0.28%
2020/06/22	0	0.00	1	190.00	187.00	-1	367	-0.27%
2020/06/19	0	0.00	4	189.13	187.00	-4	367	-1.09%
2020/06/18	0	0.00	1	189.50	190.00	-1	367	-0.27%
2020/06/16	1	191.00	2	190.50	190.50	-1	373	-0.27%
2020/06/12	1	184.00	2	188.25	192.50	-1	389	-0.26%
2020/06/11	0.2	194.00	3	193.33	192.00	-2.8	391	-0.71%
2020/06/09	2	200.50	0	0.00	200.50	2	396	0.50%
2020/06/05	1	204.00	0	0.00	201.50	1	392	0.25%
2020/06/04	0	0.00	0.1	203.00	203.00	-0.1	392	-0.03%
2020/06/02	1	202.00	0	0.00	201.00	1	393	0.25%
2020/06/01	2	201.75	1	203.00	202.50	1	391	0.26%
2020/05/25	2	198.00	1	198.00	196.50	1	378	0.26%
2020/05/22	1	196.00	0	0.00	196.50	1	377	0.27%
2020/05/21	0.3	200.50	1.2	203.42	201.00	-0.9	373	-0.24%
2020/05/20	0	0.00	3	200.83	200.50	-3	367	-0.82%
2020/05/19	2	191.50	2	195.25	192.00	0	350	0.00%
2020/05/18	0	0.00	1	187.50	187.50	-1	333	-0.30%
2020/05/15	3	181.33	1	179.50	179.00	2	323	0.62%
2020/05/13	2	175.00	1	174.50	174.50	1	315	0.32%
2020/05/12	0	0.00	1	172.50	176.50	-1	313	-0.32%
2020/05/07	0.2	169.00	0	0.00	168.00	0.2	298	0.07%
2020/05/05	0	0.00	2	170.50	169.00	-2	294	-0.68%
2020/05/04	3	165.83	4	164.00	167.00	-1	290	-0.34%
2020/04/30	5.2	170.58	3	171.17	168.00	2.2	287	0.76%
2020/04/29	6	164.33	2	162.25	165.50	4	278	1.44%
2020/04/28	0.1	155.00	2	153.25	154.00	-1.9	278	-0.69%
2020/04/21	0.1	143.00	0	0.00	142.50	0.1	269	0.02%
2020/04/20	2	139.50	0	0.00	146.50	2	264	0.75%
2020/04/17	1	143.00	0	0.00	144.00	1	257	0.39%
2020/04/16	1	145.50	3	144.50	146.00	-2	254	-0.78%
2020/04/15	0	0.00	1	148.00	148.50	-1	252	-0.40%
2020/04/09	0	0.00	1	139.00	137.00	-1	242	-0.41%
2020/04/08	1	130.50	0	0.00	137.50	1	239	0.42%
2020/03/31	1	135.00	0	0.00	133.00	1	238	0.42%
2020/03/30	0	0.00	1	133.00	135.00	-1	239	-0.42%
2020/03/27	1	136.00	0	0.00	135.50	1	239	0.42%
2020/03/26	1	142.50	0	0.00	139.00	1	236	0.42%
2020/03/25	1	130.50	0	0.00	130.50	1	224	0.44%
2020/03/23	0	107.00	0	0.00	108.50	0	229	0.01%
2020/03/20	0.2	114.00	0	0.00	112.50	0.2	231	0.09%
2020/03/19	2	108.46	0	0.00	105.50	2	227	0.89%
2020/03/18	1	118.00	3.8	123.18	117.00	-2.8	219	-1.30%
2020/03/17	1	130.50	1	132.50	129.50	0	209	0.00%
2020/03/16	0	144.00	0	0.00	142.50	0	201	0.01%
2020/03/12	0	160.00	0	0.00	159.00	0	196	0.01%
2020/03/10	0.1	169.50	0	0.00	168.00	0.1	193	0.05%
2020/03/06	0.1	170.50	0	0.00	169.50	0.1	188	0.03%
2020/02/26	0	0.00	6	173.50	173.50	-6	200	-3.00%
2020/02/21	0	0.00	1	177.00	178.50	-1	214	-0.47%
2020/02/17	1	173.50	0	0.00	173.50	1	214	0.47%
2020/02/13	2	176.00	0	0.00	176.50	2	229	0.87%
2020/02/12	0	175.00	0	0.00	174.00	0	236	0.01%
2020/02/06	0.1	179.50	0	0.00	177.50	0.1	238	0.04%
2020/02/05	0	180.00	0	0.00	177.50	0	242	0.01%
2020/02/04	2	172.50	0	0.00	179.50	2	242	0.83%
2020/02/03	1	157.00	2	157.75	169.00	-1	240	-0.42%
2020/01/31	2.1	165.79	3	167.67	168.50	-0.9	232	-0.39%
2020/01/30	0	0.00	2	179.00	177.50	-2	220	-0.91%
2020/01/13	1.1	195.59	0	0.00	195.00	1.1	225	0.49%
2020/01/10	0	0.00	1	197.50	197.50	-1	224	-0.44%
2020/01/06	1	193.50	0	0.00	194.50	1	235	0.42%
2020/01/03	1	197.50	1	199.00	197.50	0	236	0.00%
2019/12/30	2	202.75	0	0.00	202.00	2	240	0.83%
2019/12/26	0	0.00	2	207.00	205.50	-2	238	-0.84%
2019/12/24	1.1	196.55	0	0.00	196.50	1.1	240	0.46%
2019/12/23	1	197.50	0	0.00	197.00	1	247	0.40%
2019/12/19	1	198.50	0	0.00	200.00	1	275	0.36%
2019/12/17	5	198.40	3	198.33	198.50	2	275	0.73%
2019/12/13	1	191.00	8	191.00	191.50	-7	276	-2.53%
2019/12/05	0.2	189.50	1	189.00	189.00	-0.8	276	-0.29%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.03%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/27	0	0.00	1	194.50	196.00	-1	292	-0.34%
2019/11/25	3	197.50	1	195.00	195.00	2	284	0.70%
2019/11/22	4	192.50	1	192.00	192.50	3	282	1.06%
2019/11/21	1	198.50	0	0.00	196.50	1	280	0.36%
2019/11/19	0.1	205.00	0	0.00	204.00	0.1	281	0.04%
2019/11/18	1	206.00	1	205.50	205.50	0	286	0.00%
2019/11/13	1	204.50	1	203.00	202.50	0	296	0.00%
2019/11/12	1	201.00	0	0.00	201.00	1	295	0.34%
2019/11/11	2	208.25	0	0.00	207.00	2	291	0.69%
2019/11/08	2	214.50	0.2	214.00	213.00	1.8	289	0.62%
2019/11/06	0.1	216.50	0	0.00	216.00	0.1	297	0.03%
2019/11/04	1	222.00	2	220.50	220.00	-1	313	-0.32%
2019/11/01	1	212.50	0	0.00	212.50	1	312	0.32%
2019/10/31	0.2	215.00	0	0.00	213.00	0.2	315	0.06%
2019/10/30	2	214.25	0	0.00	213.00	2	315	0.63%
2019/10/29	1	216.50	0	0.00	215.00	1	321	0.31%
2019/10/24	1	217.50	0	0.00	217.50	1	330	0.30%
2019/10/23	0.1	223.00	3	222.17	223.00	-2.9	333	-0.87%
2019/10/21	0.2	225.50	0	0.00	225.50	0.2	359	0.06%
2019/10/18	0.1	234.00	1	223.50	225.50	-0.9	368	-0.24%
2019/10/17	1	220.50	0	0.00	223.50	1	371	0.27%
2019/10/15	2	226.50	0	0.00	222.50	2	380	0.53%
2019/10/14	2	229.00	0	0.00	226.50	2	382	0.52%
2019/10/04	1	240.00	1	234.00	232.50	0	418	0.00%
2019/10/01	2	236.50	0	0.00	234.50	2	456	0.44%
2019/09/26	0	0.00	1	247.50	242.50	-1	466	-0.21%
2019/09/25	1	244.00	4	247.25	248.00	-3	462	-0.65%
2019/09/24	3	242.67	2	242.00	241.50	1	451	0.22%
2019/09/20	0	0.00	1	236.00	236.00	-1	439	-0.23%
2019/09/18	0	0.00	1	229.50	229.50	-1	434	-0.23%
2019/09/17	1	226.00	0	0.00	225.50	1	436	0.23%
2019/09/16	1	228.50	1	226.50	225.50	0	437	0.00%
2019/09/12	2.1	230.43	0	0.00	229.00	2.1	437	0.48%
2019/09/11	0	0.00	1	228.00	228.00	-1	439	-0.23%
2019/09/06	0	0.00	1	238.00	238.00	-1	435	-0.23%
2019/09/04	1	235.50	0	0.00	235.50	1	441	0.23%
2019/09/03	1	232.00	0	0.00	236.00	1	439	0.23%
2019/09/02	1	229.50	0	0.00	231.00	1	428	0.23%
2019/08/27	1	226.00	0	0.00	224.00	1	422	0.24%
2019/08/26	0	0.00	10	228.90	227.50	-10	423	-2.36%
2019/08/23	0	0.00	1	233.00	227.00	-1	421	-0.24%
2019/08/21	1	236.50	0	0.00	234.00	1	418	0.24%
2019/08/16	0	0.00	4	224.88	221.00	-4	431	-0.93%
2019/08/15	1	223.50	1	222.50	222.50	0	433	0.00%
2019/08/08	0	0.00	1	236.00	236.00	-1	415	-0.24%
2019/08/07	0	0.00	1	214.00	227.00	-1	408	-0.24%
2019/08/05	0	0.00	1	219.50	219.00	-1	398	-0.25%
2019/08/02	1	226.00	0	0.00	225.00	1	398	0.25%
2019/08/01	1	230.50	0	0.00	232.50	1	404	0.25%
2019/07/31	8	230.00	0	0.00	230.00	8	410	1.95%
2019/07/30	1	242.00	1	234.00	235.50	0	405	0.00%
2019/07/29	0	0.00	1	241.50	240.00	-1	401	-0.25%
2019/07/24	6	246.75	1	253.00	253.50	5	384	1.30%
2019/07/23	3	237.17	6	234.83	237.00	-3	364	-0.82%
2019/07/22	1	241.50	0	0.00	237.00	1	357	0.28%
2019/07/18	1	250.00	0	0.00	247.50	1	342	0.29%
2019/07/15	0	0.00	12	255.75	254.50	-12	324	-3.69%
2019/07/12	1	262.50	0	0.00	262.50	1	316	0.32%
2019/07/11	1	260.00	1	271.50	266.50	0	307	0.00%
2019/07/10	6	288.50	0	0.00	279.50	6	290	2.06%
2019/07/08	0	0.00	1	289.00	277.00	-1	276	-0.36%
2019/07/05	1	297.50	1	302.00	301.00	0	259	0.00%
2019/07/04	0	0.00	1	290.00	289.50	-1	246	-0.41%
2019/07/03	0	0.00	2	275.25	272.00	-2	235	-0.85%
2019/07/02	0	0.00	1	266.00	269.00	-1	229	-0.44%
2019/06/24	0	0.00	1	264.50	263.50	-1	218	-0.46%
2019/06/21	3	259.00	3	261.00	258.50	0	215	0.00%
2019/06/19	0	0.00	1	265.00	261.50	-1	213	-0.47%
2019/06/17	2	261.50	1	258.00	260.00	1	210	0.48%
2019/05/31	1	242.00	0	0.00	242.00	1	202	0.49%
2019/05/28	0	0.00	2	250.75	250.00	-2	194	-1.03%
2019/05/24	6	246.42	5	245.70	246.50	1	177	0.56%
2019/05/22	0	0.00	2	229.00	232.00	-2	159	-1.25%
2019/05/21	1	222.00	0	0.00	222.00	1	154	0.65%
2019/05/14	2	217.00	1	223.00	215.50	1	148	0.68%
2019/05/10	3	226.00	0	0.00	221.00	3	137	2.18%
2019/05/09	2	228.75	1	229.00	229.00	1	132	0.76%
2019/05/08	3	219.00	3	215.50	218.50	0	121	0.00%
2019/05/07	0	0.00	2	202.50	204.00	-2	113	-1.76%
2019/05/06	1	196.00	0	0.00	198.00	1	111	0.89%
2019/04/30	1	198.00	0	0.00	199.00	1	105	0.95%
2019/04/29	2	198.25	0	0.00	198.50	2	104	1.91%
2019/04/26	7	198.64	1	199.00	199.50	6	106	5.65%
2019/04/23	0	0.00	1	194.50	196.00	-1	105	-0.95%
2019/04/22	0	0.00	2	194.75	196.50	-2	105	-1.90%
2019/04/19	0	0.00	3	195.00	194.50	-3	104	-2.87%
2019/04/18	0	0.00	1	193.50	192.00	-1	100	-1.00%
2019/04/17	0	0.00	7	192.36	192.00	-7	96	-7.23%
2019/04/15	0	0.00	1	189.50	189.00	-1	94	-1.05%
2019/04/12	0	0.00	6	190.42	191.50	-6	93	-6.45%
2019/04/11	0	0.00	4	185.25	187.00	-4	87	-4.59%
2019/04/02	5	176.40	0	0.00	176.50	5	77	6.45%
2019/04/01	0	0.00	1	180.50	179.00	-1	74	-1.35%
2019/03/14	5	182.00	5	182.90	180.00	0	66	0.00%
2019/02/15	2	171.25	1	174.50	170.50	1	54	1.83%
2019/01/25	0	0.00	1	171.50	171.00	-1	52	-1.90%
2019/01/24	0	0.00	2	170.00	170.00	-2	52	-3.83%
2019/01/22	1	165.00	0	0.00	165.00	1	51	1.93%
2019/01/18	2	168.00	2	169.50	167.50	0	51	0.00%
2019/01/17	0	0.00	1	174.50	167.00	-1	52	-1.89%
2018/12/17	1	163.50	1	164.50	164.00	0	65	0.00%
2018/12/14	0	0.00	2	160.50	162.50	-2	64	-3.08%
2018/12/10	0	0.00	1	156.50	154.50	-1	63	-1.58%
2018/12/04	0	0.00	3	158.83	156.50	-3	63	-4.76%
2018/12/03	2	156.75	0	0.00	158.00	2	62	3.20%
2018/11/30	0	0.00	1	154.50	152.50	-1	60	-1.65%
2018/10/30	1	143.50	0	0.00	143.50	1	67	1.48%
2018/10/26	0	0.00	1	147.00	146.50	-1	68	-1.47%
2018/10/12	0	0.00	1	145.50	151.00	-1	75	-1.32%
2018/10/11	1	145.00	0	0.00	146.00	1	83	1.20%
2018/10/05	7	151.07	0	0.00	149.00	7	83	8.43%
2018/10/04	2	155.50	0	0.00	155.50	2	83	2.38%
2018/10/02	4	159.00	0	0.00	158.50	4	101	3.95%
2018/09/27	1	156.00	0	0.00	154.00	1	108	0.92%
2018/09/26	1	154.50	0	0.00	154.00	1	107	0.93%
2018/09/21	2	161.50	0	0.00	161.00	2	111	1.80%
2018/08/20	2	180.00	0	0.00	177.00	2	130	1.53%
2018/08/16	1	180.50	0	0.00	181.00	1	130	0.77%
2018/08/13	1	181.50	0	0.00	183.50	1	134	0.75%
2018/08/09	1	182.00	0	0.00	182.50	1	131	0.76%
2018/08/02	1	181.50	0	0.00	182.00	1	133	0.75%
2018/07/30	1	181.50	0	0.00	181.50	1	132	0.75%
2018/07/27	2	180.75	0	0.00	181.50	2	134	1.49%
2018/07/26	4	180.88	0	0.00	183.50	4	177	2.25%
2018/07/23	2	189.00	0	0.00	188.50	2	173	1.15%
2018/07/20	1	190.50	0	0.00	192.00	1	173	0.58%
2018/07/19	1	190.50	0	0.00	190.50	1	171	0.58%
2018/07/18	1	193.00	1	199.50	196.50	0	169	0.00%
2018/07/17	2	180.00	0	0.00	181.50	2	160	1.25%
2018/07/16	1	180.00	0	0.00	180.00	1	159	0.63%
2018/07/13	2	181.25	0	0.00	181.50	2	157	1.27%
2018/07/12	1	180.50	0	0.00	181.00	1	155	0.64%
2018/07/11	3	181.17	3	182.83	183.00	0	153	0.00%
2018/07/10	1	167.00	0	0.00	169.00	1	143	0.70%
2018/06/22	0	0.00	0.1	189.50	188.00	-0.1	124	-0.08%
2018/06/15	0.1	192.50	0	0.00	192.50	0.1	119	0.08%
2018/05/22	0	0.00	2	175.00	173.50	-2	115	-1.74%
2018/05/21	0	0.00	3	168.00	168.00	-3	111	-2.68%
2018/05/18	0	0.00	1	168.00	166.50	-1	112	-0.89%
2018/05/10	1	164.50	2	168.00	168.00	-1	120	-0.83%
2018/04/11	0	0.00	2	170.00	167.00	-2	82	-2.44%
2018/03/14	5	155.00	0	0.00	154.00	5	92	5.43%
2018/01/22	5	155.10	5	157.00	154.50	0	227	0.00%
2018/01/10	0	0.00	0.4	154.50	156.00	-0.4	241	-0.18%
2018/01/09	2	156.00	2	155.50	158.00	0	242	0.00%
2018/01/08	2	154.50	2	156.50	154.50	0	244	0.00%
2018/01/05	1	157.00	0	0.00	155.50	1	243	0.41%
2018/01/04	0	0.00	1	158.00	158.00	-1	245	-0.41%
2018/01/02	0	0.00	1	157.00	161.00	-1	251	-0.40%