柏文 (8462)-玉山-嘉義券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
117.5
漲跌
▲2.0
漲幅
+1.73%
成交量
101張
產業
上市運動休閒▲1.72%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	116.00	115.50	-2	125	-1.60%
2024/05/06	1	116.00	0	0.00	116.00	1	127	0.78%
2024/05/03	3	115.50	0	0.00	114.50	3	127	2.36%
2024/04/30	1	111.50	0	0.00	111.00	1	125	0.80%
2024/04/26	1	110.50	0	0.00	110.50	1	127	0.78%
2024/04/24	1	111.00	1	111.00	111.50	0	128	0.00%
2024/04/12	1	112.00	0	0.00	112.00	1	128	0.78%
2024/04/01	2	112.50	0	0.00	111.50	2	129	1.55%
2024/03/26	1	112.00	0	0.00	112.00	1	126	0.79%
2024/03/20	1	115.00	0	0.00	115.50	1	123	0.81%
2024/03/19	1	114.50	0	0.00	114.50	1	121	0.82%
2024/03/18	0	0.00	1	118.50	118.50	-1	117	-0.85%
2024/03/14	2	119.50	2	122.02	125.00	0	105	-0.01%
2024/03/13	0	0.00	1	112.50	117.00	-1	87	-1.14%
2024/03/08	0	106.50	0	0.00	105.50	0	72	0.05%
2024/03/07	1	107.00	0	0.00	108.00	1	67	1.47%
2024/03/05	2	108.00	0	0.00	107.50	2	65	3.06%
2024/03/04	0.1	109.63	0	0.00	109.00	0.1	64	0.12%
2024/02/22	0	115.00	0	0.00	114.50	0	58	0.03%
2024/02/21	2	114.00	0	0.00	114.00	2	58	3.45%
2024/02/20	0.1	115.00	0	0.00	113.00	0.1	54	0.09%
2024/02/01	0	0.00	5	114.00	114.50	-5	51	-9.73%
2024/01/29	0	116.50	0	0.00	115.00	0	49	0.01%
2024/01/24	0	0.00	1	119.00	118.00	-1	46	-2.14%
2024/01/23	1	122.00	1	120.00	124.00	0	44	0.00%
2024/01/18	0	0.00	1	118.00	118.00	-1	43	-2.30%
2024/01/11	0	0.00	1	122.00	121.50	-1	47	-2.12%
2024/01/09	0	0.00	0.2	125.50	125.50	-0.2	49	-0.41%
2024/01/08	0.1	122.50	0	0.00	124.00	0.1	49	0.21%
2024/01/04	0.1	123.50	0	0.00	124.00	0.1	52	0.10%
2024/01/03	1	123.50	0	0.00	124.50	1	54	1.84%
2023/12/29	0	0.00	0	125.00	123.00	0	55	-0.09%
2023/12/27	0	0.00	0	118.00	119.00	0	56	-0.05%
2023/12/22	0	0.00	4	114.50	114.50	-4	60	-6.61%
2023/12/21	0	0.00	1	114.00	114.00	-1	62	-1.61%
2023/12/19	1	114.50	0	0.00	114.00	1	62	1.60%
2023/12/15	1.1	115.64	1	117.00	116.00	0.1	63	0.16%
2023/12/13	0	0.00	1	114.00	113.50	-1	63	-1.58%
2023/12/07	2	114.00	0	0.00	114.50	2	65	3.03%
2023/11/27	0.2	115.00	0	0.00	116.00	0.2	71	0.27%
2023/11/21	0	0.00	1	120.50	121.00	-1	72	-1.37%
2023/11/17	1	119.00	0	0.00	120.00	1	74	1.35%
2023/11/15	1	118.50	0	0.00	120.00	1	76	1.30%
2023/10/27	1	117.00	0	0.00	117.50	1	87	1.15%
2023/10/13	5	118.50	0	0.00	119.00	5	81	6.12%
2023/10/12	1	121.50	0	0.00	122.00	1	79	1.26%
2023/10/04	3	120.67	1	122.00	122.50	2	77	2.57%
2023/10/02	2	127.25	0	0.00	126.50	2	75	2.65%
2023/09/26	3	130.33	0	0.00	131.00	3	76	3.93%
2023/09/20	0	0.00	2	130.75	130.50	-2	81	-2.45%
2023/09/15	1	138.00	0	0.00	138.00	1	81	1.23%
2023/09/11	1	129.50	0	0.00	130.00	1	83	1.19%
2023/09/07	1	133.50	0	0.00	132.50	1	83	1.20%
2023/08/29	2	133.75	0	0.00	136.00	2	100	2.00%
2023/08/28	2	134.25	0	0.00	134.50	2	100	1.99%
2023/07/31	1	153.50	0	0.00	152.50	1	107	0.93%
2023/07/13	0	0.00	0.1	158.00	155.50	-0.1	122	-0.04%
2023/07/12	1	157.50	0	0.00	158.00	1	121	0.82%
2023/07/07	0	0.00	1	161.00	160.50	-1	130	-0.77%
2023/07/05	1	162.00	1	161.50	161.00	0	128	0.00%
2023/07/03	1	161.00	0	0.00	159.50	1	128	0.78%
2023/06/28	1	154.00	0	0.00	153.00	1	131	0.76%
2023/06/12	0	0.00	0.1	159.00	157.50	-0.1	144	-0.03%
2023/05/18	0	0.00	4.2	152.55	153.00	-4.2	155	-2.66%
2023/05/11	2	144.75	1	142.50	143.00	1	150	0.66%
2023/05/10	1.2	147.96	1	151.50	147.00	0.2	149	0.10%
2023/05/04	0	0.00	0.1	157.00	157.00	-0.1	153	-0.03%
2023/04/25	0.1	150.00	0	0.00	146.50	0.1	147	0.03%
2023/04/24	0	148.50	0	0.00	149.00	0	146	0.00%
2023/04/20	0	0.00	10	150.85	150.00	-10	144	-6.93%
2023/04/19	0	0.00	12	150.79	150.50	-12	143	-8.35%
2023/04/18	0	0.00	7	151.50	151.50	-7	141	-4.93%
2023/04/17	0	0.00	1	154.00	153.50	-1	141	-0.71%
2023/04/14	0	0.00	3.1	159.39	156.50	-3.1	139	-2.22%
2023/04/13	0	0.00	3	153.83	153.00	-3	134	-2.23%
2023/04/11	0.1	147.00	0	0.00	147.00	0.1	128	0.08%
2023/04/10	1	146.50	0.6	147.50	146.00	0.4	128	0.31%
2023/04/06	1	145.50	0	0.00	145.50	1	126	0.79%
2023/03/31	6	149.42	0.3	148.50	148.00	5.7	124	4.59%
2023/03/30	4	144.75	0	0.00	144.50	4	119	3.34%
2023/03/24	2	143.00	0	0.00	143.50	2	114	1.74%
2023/03/22	0.1	151.00	2	151.50	151.50	-1.9	107	-1.76%
2023/03/21	0	142.50	0	0.00	145.00	0	99	0.01%
2023/03/16	1	134.00	0	0.00	134.00	1	96	1.03%
2023/03/15	1.1	136.77	11	136.45	135.50	-9.9	96	-10.28%
2023/03/14	2	139.25	12	138.83	137.50	-10	100	-10.00%
2023/03/10	6	142.25	0	145.50	140.50	6	98	6.10%
2023/03/09	3.1	149.03	0	0.00	149.00	3.1	93	3.32%
2023/03/07	1	144.00	0.3	143.00	144.00	0.7	89	0.80%
2023/03/06	3	139.50	0	0.00	140.00	3	87	3.43%
2023/03/03	1	139.50	0	0.00	139.00	1	93	1.07%
2023/03/02	1.1	138.59	0	0.00	140.00	1.1	93	1.17%
2023/02/24	0.2	140.50	0	0.00	142.00	0.2	90	0.22%
2023/02/22	1	136.00	0	0.00	137.00	1	85	1.17%
2023/02/20	1	139.50	0	0.00	140.00	1	84	1.18%
2023/02/10	0.1	135.00	0	0.00	134.50	0.1	81	0.12%
2023/02/09	0	0.00	2	138.50	138.50	-2	80	-2.48%
2023/01/31	0	0.00	0.1	127.00	127.50	-0.1	66	-0.07%
2022/12/16	1.1	123.50	0	0.00	122.00	1.1	65	1.61%
2022/12/06	0	0.00	1	131.00	133.00	-1	59	-1.67%
2022/12/02	1	122.50	0	0.00	123.00	1	54	1.83%
2022/12/01	1	124.50	0	0.00	122.50	1	54	1.84%
2022/11/29	1	121.50	0	0.00	120.50	1	53	1.88%
2022/11/25	1	121.00	1	123.00	121.00	0	48	0.00%
2022/11/24	0	0.00	0.1	111.00	112.00	-0.1	41	-0.34%
2022/11/22	0	0.00	0.5	110.00	109.00	-0.5	39	-1.35%
2022/11/21	0	0.00	0.2	110.00	109.00	-0.2	39	-0.57%
2022/11/16	0	109.50	0	0.00	108.00	0	39	0.05%
2022/11/11	0.1	110.00	0	0.00	109.50	0.1	37	0.13%
2022/11/02	0	0.00	0.8	114.19	114.50	-0.8	33	-2.36%
2022/10/21	0.1	104.00	0	0.00	104.00	0.1	33	0.15%
2022/10/03	0	0.00	1	116.00	117.00	-1	28	-3.48%
2022/09/05	0	0.00	0.5	120.00	119.50	-0.5	36	-1.36%
2022/08/16	0	0.00	1	123.00	123.00	-1	37	-2.67%
2022/08/10	1	121.50	0	0.00	121.50	1	38	2.60%
2022/07/01	0	0.00	1	130.00	128.00	-1	47	-2.10%
2022/06/29	0	0.00	0.7	133.50	133.50	-0.7	48	-1.41%
2022/06/28	0	0.00	0.1	132.50	132.00	-0.1	48	-0.17%
2022/06/17	0.5	126.00	0	0.00	125.50	0.5	46	1.07%
2022/06/10	1	123.00	0	0.00	124.00	1	47	2.12%
2022/06/08	1	123.00	0	0.00	124.00	1	47	2.11%
2022/06/01	1	123.00	0	0.00	122.50	1	49	2.01%
2022/05/26	0	0.00	2	121.00	121.00	-2	49	-4.06%
2022/05/23	0	0.00	1	121.50	121.00	-1	51	-1.95%
2022/05/17	2	123.00	0	0.00	122.00	2	53	3.76%
2022/05/10	0	0.00	1	112.00	111.00	-1	50	-1.98%
2022/05/05	2	121.50	0	0.00	121.00	2	51	3.89%
2022/04/27	2	120.00	0	0.00	120.00	2	53	3.72%
2022/04/26	2	124.00	0	0.00	124.00	2	52	3.78%
2022/04/25	2	124.00	0	0.00	123.50	2	53	3.77%
2022/04/22	3	126.33	0	0.00	126.50	3	53	5.60%
2022/03/30	0.1	129.00	0	0.00	134.00	0.1	56	0.18%
2022/03/15	0	0.00	1	127.50	126.50	-1	55	-1.81%
2022/03/09	1	127.50	0	0.00	127.50	1	56	1.78%
2022/03/01	0.1	135.00	0	0.00	134.50	0.1	73	0.07%
2022/02/21	0.1	135.00	0	0.00	133.50	0.1	75	0.13%
2022/02/17	1	135.50	0	0.00	134.50	1	76	1.31%
2022/02/15	1	132.50	0	0.00	132.00	1	75	1.33%
2022/02/14	1	132.00	0	0.00	132.50	1	75	1.32%
2022/02/11	1	132.00	0	0.00	132.00	1	79	1.26%
2022/02/09	1	129.00	0	0.00	129.50	1	79	1.26%
2022/02/07	0.1	127.00	0	0.00	126.50	0.1	79	0.13%
2022/01/25	0	0.00	1	125.50	125.00	-1	80	-1.24%
2022/01/24	1	126.50	0	0.00	126.50	1	80	1.24%
2022/01/20	1	129.00	0	0.00	128.50	1	83	1.19%
2022/01/19	1	128.50	0	0.00	128.50	1	84	1.19%
2022/01/17	0	0.00	1	127.50	127.50	-1	84	-1.19%
2022/01/03	1	134.00	0	0.00	134.00	1	79	1.27%
2021/12/28	0	0.00	1	136.50	136.50	-1	79	-1.27%
2021/12/09	0	0.00	0	138.50	138.00	0	78	-0.01%
2021/12/01	1	137.00	0	0.00	137.50	1	78	1.28%
2021/11/29	0	0.00	1.4	134.94	135.00	-1.4	67	-2.01%
2021/11/23	1	141.50	0	0.00	141.50	1	60	1.65%
2021/11/22	1	140.50	0	0.00	140.50	1	60	1.66%
2021/11/18	0	0.00	1	142.00	141.50	-1	60	-1.65%
2021/11/17	1	144.50	0	0.00	144.00	1	59	1.67%
2021/11/15	0.1	148.00	0	0.00	147.00	0.1	59	0.13%
2021/11/12	0.1	147.50	0	0.00	148.50	0.1	60	0.15%
2021/11/11	0.1	149.00	0	0.00	148.50	0.1	61	0.16%
2021/11/10	8	152.19	8	150.50	150.00	0	62	0.00%
2021/11/08	0	0.00	1.1	146.91	145.50	-1.1	59	-1.85%
2021/11/01	0.1	145.50	0	0.00	145.00	0.1	65	0.15%
2021/10/29	0.1	144.50	0	0.00	145.00	0.1	65	0.15%
2021/10/27	0	139.50	0	0.00	140.00	0	62	0.05%
2021/10/20	0.1	139.50	0	0.00	138.50	0.1	66	0.08%
2021/10/19	0.1	139.50	0	0.00	139.00	0.1	69	0.14%
2021/10/13	0.1	141.75	0	0.00	139.50	0.1	74	0.13%
2021/10/12	0	0.00	0	140.50	140.50	0	76	-0.01%
2021/10/07	0	0.00	0.1	141.00	140.50	-0.1	79	-0.06%
2021/10/06	0.1	139.50	0	0.00	138.00	0.1	83	0.12%
2021/10/05	0	0.00	1	139.00	139.00	-1	86	-1.16%
2021/10/04	0.1	139.00	0	0.00	138.50	0.1	96	0.10%
2021/10/01	0.2	138.50	0	0.00	137.50	0.2	114	0.15%
2021/09/30	0.1	139.57	1	140.50	140.50	-0.9	121	-0.74%
2021/09/28	1	144.00	0	0.00	144.00	1	127	0.78%
2021/09/10	0.1	133.50	0	0.00	134.00	0.1	135	0.07%
2021/09/07	0.1	135.50	0	0.00	135.00	0.1	134	0.07%
2021/09/06	0.6	138.18	0	0.00	136.50	0.6	135	0.41%
2021/09/03	0.1	141.00	0	0.00	140.00	0.1	134	0.07%
2021/08/24	0.2	143.00	1	140.00	142.00	-0.9	137	-0.62%
2021/08/18	0.1	136.50	0	0.00	136.50	0.1	139	0.07%
2021/08/12	0.1	144.50	0.2	144.50	143.50	-0.1	137	-0.07%
2021/08/11	0.1	145.50	0	0.00	144.00	0.1	139	0.07%
2021/08/10	0.2	149.33	0	0.00	148.00	0.2	140	0.11%
2021/08/09	0.1	153.00	2	152.25	153.00	-1.9	143	-1.36%
2021/08/06	0.2	154.50	0.1	154.00	153.50	0.1	142	0.06%
2021/08/05	0.2	154.75	0	0.00	154.00	0.2	147	0.14%
2021/07/29	1	156.00	0	0.00	155.00	1	158	0.63%
2021/07/28	1	151.50	1	154.00	153.50	0	159	0.00%
2021/07/27	0.1	159.00	0	0.00	157.50	0.1	161	0.06%
2021/07/26	0	0.00	1	159.50	159.50	-1	166	-0.60%
2021/07/23	1	162.00	1	162.00	161.00	0	165	0.00%
2021/07/21	0.2	158.00	1	159.50	158.50	-0.9	162	-0.52%
2021/07/16	0	0.00	0.2	161.50	162.00	-0.2	161	-0.10%
2021/07/15	1	161.50	0	0.00	161.00	1	160	0.62%
2021/07/13	0.1	158.00	0.1	157.00	155.50	0	158	0.00%
2021/07/12	0	157.00	0.2	159.00	160.00	-0.2	154	-0.13%
2021/07/09	2	160.00	1	166.50	160.50	1	151	0.66%
2021/07/08	3.1	162.81	0.1	158.15	166.50	3	143	2.09%
2021/07/06	1.2	150.00	0	0.00	152.00	1.2	121	0.98%
2021/07/02	0.2	146.00	0	0.00	144.00	0.2	118	0.14%
2021/06/30	0.1	141.50	0	0.00	142.50	0.1	122	0.08%
2021/06/29	0.1	139.00	0.3	139.50	140.00	-0.2	122	-0.13%
2021/06/23	1.1	144.55	0	0.00	144.50	1.1	121	0.91%
2021/06/16	0.3	147.34	0	0.00	146.00	0.3	124	0.24%
2021/06/15	0	0.00	1	146.50	145.50	-1	127	-0.79%
2021/06/07	1	144.00	1	145.00	143.50	0	150	0.00%
2021/06/04	0.1	144.00	1	145.00	147.50	-0.9	150	-0.60%
2021/06/01	0	148.00	1.3	148.12	148.00	-1.3	149	-0.88%
2021/05/31	0	0.00	1	143.04	148.50	-1	148	-0.68%
2021/05/26	0	0.00	1	138.50	138.00	-1	146	-0.68%
2021/05/19	1	140.00	1	133.00	140.50	0	158	0.00%
2021/05/18	1	130.50	0	0.00	134.00	1	158	0.63%
2021/05/17	0.1	131.00	1	128.00	128.50	-1	157	-0.60%
2021/05/13	1	133.00	0	0.00	141.50	1	150	0.66%
2021/05/12	0	140.00	0	0.00	137.00	0	145	0.01%
2021/05/11	0.1	150.00	0	0.00	146.50	0.1	136	0.06%
2021/05/04	1	151.00	0	0.00	150.00	1	136	0.73%
2021/05/03	0.5	158.00	3	158.67	154.00	-2.5	132	-1.89%
2021/04/29	0	0.00	1	160.50	161.50	-1	128	-0.78%
2021/04/22	1	161.50	1	162.00	162.00	0	133	0.00%
2021/04/14	3	164.50	0	0.00	165.00	3	137	2.18%
2021/04/13	4	169.00	0	0.00	167.00	4	136	2.95%
2021/04/12	5	172.00	0	0.00	170.00	5	134	3.71%
2021/04/09	1	173.00	1	171.50	172.00	0	133	0.00%
2021/04/08	1	172.00	0	0.00	172.00	1	133	0.75%
2021/04/01	1	166.00	0	0.00	165.00	1	128	0.78%
2021/03/30	1	164.00	0	0.00	164.00	1	127	0.78%
2021/03/24	1	165.00	0	0.00	164.00	1	127	0.78%
2021/03/23	1	167.00	0	0.00	164.00	1	128	0.78%
2021/03/22	0	0.00	1	168.50	168.00	-1	128	-0.78%
2021/03/19	6	170.67	5	170.00	170.50	1	126	0.79%
2021/03/18	1	167.50	0	0.00	170.00	1	125	0.80%
2021/03/17	6	173.92	2.1	169.84	168.00	4	124	3.17%
2021/03/16	1	165.50	4	170.00	171.50	-3	112	-2.66%
2021/03/09	0.5	158.00	0	0.00	157.00	0.5	106	0.47%
2021/03/05	1	158.00	0	0.00	158.00	1	107	0.93%
2021/02/25	0	0.00	1	159.00	162.00	-1	108	-0.92%
2021/02/22	0.3	161.20	0	0.00	162.00	0.3	105	0.28%
2021/02/19	0.1	155.50	0.2	155.00	155.00	0	99	-0.04%
2021/02/17	0.1	149.50	0	0.00	148.50	0.1	96	0.14%
2021/02/05	0.1	144.00	0	0.00	145.00	0.1	94	0.11%
2021/02/04	0.1	137.50	1	136.00	136.50	-1	92	-1.03%
2021/01/29	0	0.00	0.2	137.75	136.00	-0.2	99	-0.20%
2021/01/27	0.1	137.50	0	0.00	136.50	0.1	97	0.10%
2021/01/20	0	0.00	4	140.50	140.00	-4	90	-4.41%
2021/01/13	0.1	151.00	0	0.00	150.50	0.1	86	0.12%
2021/01/06	0.3	155.00	0	0.00	152.50	0.3	79	0.40%
2020/12/29	0.1	156.50	0	0.00	155.00	0.1	80	0.12%
2020/12/24	0	0.00	0.1	153.00	152.50	-0.1	80	-0.12%
2020/12/17	1	159.50	0	0.00	157.50	1	86	1.16%
2020/12/15	0	0.00	0.1	156.00	156.00	-0.1	84	-0.12%
2020/12/10	0	0.00	1	159.00	158.50	-1	83	-1.20%
2020/12/08	0.1	160.00	0	0.00	161.00	0.1	82	0.12%
2020/11/26	0.5	163.00	0	0.00	163.50	0.5	74	0.60%
2020/11/11	1	166.00	0	0.00	167.00	1	72	1.38%
2020/10/29	0	0.00	0.1	157.00	157.00	-0.1	79	-0.06%
2020/10/21	2	159.00	0	0.00	157.00	2	89	2.23%
2020/10/12	0	0.00	2	159.50	159.00	-2	114	-1.74%
2020/10/06	1	159.00	0	0.00	159.00	1	120	0.83%
2020/10/05	1	155.50	0	0.00	155.50	1	122	0.82%
2020/09/23	0	0.00	1	159.50	160.50	-1	130	-0.76%
2020/09/22	0	0.00	2.5	162.91	164.00	-2.5	129	-1.95%
2020/09/21	1	166.50	0	0.00	166.00	1	129	0.77%
2020/09/10	0	0.00	0.1	168.00	168.00	-0.1	143	-0.08%
2020/09/09	0	0.00	0.1	169.00	168.00	-0.1	145	-0.07%
2020/09/02	0	0.00	1	171.00	171.00	-1	171	-0.58%
2020/08/20	1	167.50	0	0.00	168.00	1	200	0.50%
2020/08/07	1	167.00	0	0.00	170.00	1	271	0.37%
2020/07/29	0	0.00	1	170.00	175.50	-1	300	-0.33%
2020/07/28	0	0.00	1.2	171.13	170.50	-1.2	306	-0.38%
2020/07/27	2	175.00	0	0.00	174.50	2	320	0.62%
2020/07/24	0.1	178.50	1	176.50	178.00	-0.9	333	-0.28%
2020/07/22	0.1	181.50	0	0.00	181.00	0.1	348	0.02%
2020/07/16	0	0.00	2	197.50	196.50	-2	345	-0.58%
2020/07/14	2	191.00	0	0.00	190.00	2	346	0.58%
2020/07/10	1	192.00	0	0.00	192.00	1	355	0.28%
2020/07/07	2	196.75	0	0.00	196.00	2	360	0.55%
2020/07/06	0	0.00	3	192.00	198.00	-3	360	-0.83%
2020/07/02	1	183.00	0	0.00	183.00	1	360	0.28%
2020/06/29	2	177.50	0	0.00	177.50	2	359	0.56%
2020/06/24	2	185.00	0	0.00	184.50	2	354	0.56%
2020/06/23	1	185.50	0	0.00	186.50	1	356	0.28%
2020/06/22	0	0.00	1	190.00	187.00	-1	367	-0.27%
2020/06/19	0.1	189.00	0	0.00	187.00	0.1	367	0.03%
2020/06/12	0	0.00	1	183.50	192.50	-1	389	-0.26%
2020/06/11	2	194.00	2	196.75	192.00	0	391	0.00%
2020/06/10	0	0.00	2	198.75	199.50	-2	389	-0.51%
2020/06/09	3	202.17	0	0.00	200.50	3	396	0.76%
2020/06/08	1	203.00	2	205.00	204.00	-1	397	-0.25%
2020/06/05	2	201.50	1	204.00	201.50	1	392	0.25%
2020/06/04	1	203.00	0	0.00	203.00	1	392	0.25%
2020/06/03	1	202.00	1	206.00	202.50	0	394	0.00%
2020/06/01	1	202.00	0	0.00	202.50	1	391	0.26%
2020/05/29	0	0.00	2	202.50	207.00	-2	386	-0.52%
2020/05/28	2	195.25	0	0.00	195.50	2	384	0.52%
2020/05/27	0	0.00	4	196.25	196.00	-4	384	-1.04%
2020/05/25	0	0.00	1	199.00	196.50	-1	378	-0.26%
2020/05/22	2	196.00	0	0.00	196.50	2	377	0.53%
2020/05/21	1	202.50	0	0.00	201.00	1	373	0.27%
2020/05/20	1	197.50	3	199.83	200.50	-2	367	-0.54%
2020/05/18	2	186.25	0	0.00	187.50	2	333	0.60%
2020/05/13	3	175.33	0	0.00	174.50	3	315	0.95%
2020/05/12	0	0.00	2	176.00	176.50	-2	313	-0.64%
2020/05/11	1	166.50	0	0.00	167.00	1	301	0.33%
2020/05/08	1	166.00	0	0.00	165.00	1	300	0.33%
2020/05/07	0	0.00	1	170.50	168.00	-1	298	-0.34%
2020/05/05	1	171.00	2	170.00	169.00	-1	294	-0.34%
2020/05/04	1	166.50	1	170.50	167.00	0	290	0.00%
2020/04/30	2	169.50	0	0.00	168.00	2	287	0.70%
2020/04/29	3	161.17	0	0.00	165.50	3	278	1.08%
2020/04/20	0	0.00	5	137.00	146.50	-5	264	-1.89%
2020/04/17	1	146.50	0	0.00	144.00	1	257	0.39%
2020/04/14	0	0.00	2	142.00	142.50	-2	244	-0.82%
2020/04/13	2	139.00	0	0.00	138.00	2	242	0.82%
2020/03/27	1	135.00	0	0.00	135.50	1	239	0.42%
2020/03/26	1	135.00	1	139.50	139.00	0	236	0.00%
2020/03/20	0.2	114.00	1	107.00	112.50	-0.9	231	-0.37%
2020/03/19	0	0.00	5	108.30	105.50	-5	227	-2.20%
2020/03/18	0	0.00	1	117.00	117.00	-1	219	-0.46%
2020/03/17	2	130.00	7	131.00	129.50	-5	209	-2.39%
2020/03/16	1	141.00	1	141.00	142.50	0	201	0.00%
2020/03/13	1	144.50	0.7	149.00	147.00	0.3	200	0.17%
2020/03/12	5	160.20	1.8	160.56	159.00	3.2	196	1.64%
2020/03/06	0	0.00	0.2	170.50	169.50	-0.2	188	-0.11%
2020/02/24	0	0.00	1	174.50	174.50	-1	210	-0.48%
2020/02/20	0.1	180.50	1	181.00	180.50	-0.9	214	-0.42%
2020/02/17	0	0.00	13	173.96	173.50	-13	214	-6.05%
2020/02/10	0	0.00	1	168.00	174.50	-1	239	-0.42%
2020/02/07	1	172.50	0	0.00	171.50	1	240	0.42%
2020/01/31	3	167.50	13	165.27	168.50	-10	232	-4.30%
2020/01/30	1	178.00	0	0.00	177.50	1	220	0.45%
2020/01/07	0	0.00	1	192.00	192.00	-1	230	-0.43%
2020/01/06	0	0.00	2	193.50	194.50	-2	235	-0.85%
2019/12/27	2.1	205.52	0	0.00	206.50	2.1	239	0.86%
2019/12/26	0	0.00	1	206.00	205.50	-1	238	-0.42%
2019/12/25	0.1	202.50	0	0.00	202.50	0.1	239	0.02%
2019/12/16	0	0.00	1	193.50	193.50	-1	276	-0.36%
2019/12/12	1	191.00	0	0.00	191.00	1	276	0.36%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.04%
2019/11/27	1	194.00	0	0.00	196.00	1	292	0.34%
2019/11/26	0.1	197.00	0	0.00	195.00	0.1	291	0.03%
2019/11/12	1	202.50	0	0.00	201.00	1	295	0.34%
2019/11/11	1	207.00	1	210.00	207.00	0	291	0.00%
2019/11/04	0.1	220.50	0	0.00	220.00	0.1	313	0.03%
2019/10/29	1	215.50	0	0.00	215.00	1	321	0.31%
2019/10/28	0	0.00	1	219.50	216.50	-1	324	-0.31%
2019/10/24	2	217.25	0	0.00	217.50	2	330	0.60%
2019/10/23	1	223.00	0	0.00	223.00	1	333	0.30%
2019/10/21	0.2	225.50	0	0.00	225.50	0.2	359	0.06%
2019/10/17	1	221.50	0	0.00	223.50	1	371	0.27%
2019/10/15	2	222.00	0	0.00	222.50	2	380	0.53%
2019/10/14	1	229.00	0	0.00	226.50	1	382	0.26%
2019/10/09	1	231.00	0	0.00	234.00	1	385	0.26%
2019/10/08	6	231.00	0	0.00	234.50	6	393	1.52%
2019/10/04	1.1	232.09	0	0.00	232.50	1.1	418	0.26%
2019/10/01	8	235.13	0	0.00	234.50	8	456	1.75%
2019/09/27	12.1	239.42	0	0.00	240.00	12.1	462	2.61%
2019/09/25	0.1	248.00	0	0.00	248.00	0.1	462	0.02%
2019/09/24	0.1	241.50	11	244.86	241.50	-10.9	451	-2.42%
2019/09/20	0.2	236.00	7	233.50	236.00	-6.9	439	-1.56%
2019/09/19	1.2	231.43	1	232.00	231.00	0.2	438	0.03%
2019/09/18	2	224.50	0	0.00	229.50	2	434	0.46%
2019/09/17	6	224.42	0	0.00	225.50	6	436	1.37%
2019/09/16	4	225.75	0	0.00	225.50	4	437	0.91%
2019/09/12	2	229.50	0	0.00	229.00	2	437	0.46%
2019/09/11	8	230.19	0	0.00	228.00	8	439	1.82%
2019/09/10	3	235.00	0	0.00	233.50	3	437	0.69%
2019/09/09	4.7	234.39	0	0.00	233.00	4.7	438	1.06%
2019/09/04	2	235.75	0	0.00	235.50	2	441	0.45%
2019/09/03	0	0.00	7	234.21	236.00	-7	439	-1.59%
2019/09/02	0	0.00	11	230.45	231.00	-11	428	-2.57%
2019/08/30	5	221.40	0	0.00	221.00	5	423	1.18%
2019/08/29	5	223.00	0	0.00	222.50	5	421	1.19%
2019/08/27	2	227.00	0	0.00	224.00	2	422	0.47%
2019/08/23	1	232.00	0	0.00	227.00	1	421	0.24%
2019/08/22	0	0.00	1	236.50	231.00	-1	423	-0.24%
2019/08/21	1	234.00	11	240.00	234.00	-10	418	-2.39%
2019/08/20	0	0.00	2	231.75	231.00	-2	422	-0.47%
2019/08/15	2	224.25	0	0.00	222.50	2	433	0.46%
2019/08/13	0	0.00	9	234.06	231.50	-9	423	-2.13%
2019/08/12	1	239.00	1	238.50	237.50	0	418	0.00%
2019/08/08	3	232.17	1	234.00	236.00	2	415	0.48%
2019/08/07	4	217.38	1	224.00	227.00	3	408	0.73%
2019/08/06	1	219.00	0	0.00	219.00	1	400	0.25%
2019/08/02	3	225.33	0	0.00	225.00	3	398	0.75%
2019/08/01	1	233.00	1	228.00	232.50	0	404	0.00%
2019/07/31	4	229.25	0	0.00	230.00	4	410	0.98%
2019/07/30	6	237.58	0	0.00	235.50	6	405	1.48%
2019/07/26	1	247.00	0	0.00	244.00	1	400	0.25%
2019/07/25	1	249.00	1	246.00	250.50	0	393	0.00%
2019/07/24	1	250.00	0	0.00	253.50	1	384	0.26%
2019/07/23	1	234.00	0	0.00	237.00	1	364	0.27%
2019/07/22	1	241.00	2	242.50	237.00	-1	357	-0.28%
2019/07/19	1	248.00	0	0.00	247.50	1	346	0.29%
2019/07/18	0	0.00	1	249.50	247.50	-1	342	-0.29%
2019/07/12	1	261.00	0	0.00	262.50	1	316	0.32%
2019/07/09	0	0.00	4	276.25	276.00	-4	280	-1.42%
2019/07/08	4	277.13	0	0.00	277.00	4	276	1.45%
2019/07/05	0	0.00	10	291.00	301.00	-10	259	-3.85%
2019/07/03	0.3	272.00	17	272.71	272.00	-16.7	235	-7.06%
2019/07/02	0	0.00	7	269.00	269.00	-7	229	-3.06%
2019/06/27	6	251.75	0	0.00	250.50	6	222	2.70%
2019/06/26	15	256.00	0	0.00	255.50	15	218	6.86%
2019/06/21	1	258.50	0	0.00	258.50	1	215	0.46%
2019/06/20	1	258.50	0	0.00	258.50	1	213	0.47%
2019/06/17	2	258.50	0	0.00	260.00	2	210	0.95%
2019/06/12	0	0.00	3	248.50	251.00	-3	200	-1.50%
2019/06/10	0.1	245.50	0	0.00	247.50	0.1	202	0.05%
2019/06/03	3	235.50	0	0.00	245.00	3	204	1.47%
2019/05/29	0	0.00	15	250.00	248.00	-15	199	-7.52%
2019/05/28	0	0.00	0	249.50	250.00	0	194	-0.02%
2019/05/24	0	245.00	1	250.00	246.50	-1	177	-0.56%
2019/05/23	0	235.50	0	0.00	236.50	0	163	0.01%
2019/05/22	0	229.50	0	0.00	232.00	0	159	0.01%
2019/05/21	0	0.00	3	223.50	222.00	-3	154	-1.95%
2019/05/10	3	221.00	0.3	221.00	221.00	2.8	137	2.00%
2019/05/08	0	0.00	4	214.50	218.50	-4	121	-3.29%
2019/05/07	0	0.00	5	199.00	204.00	-5	113	-4.41%
2019/04/30	3	198.00	0	0.00	199.00	3	105	2.84%
2019/04/26	0	0.00	2	198.00	199.50	-2	106	-1.88%
2019/04/22	0	0.00	0.1	195.50	196.50	-0.1	105	-0.06%
2019/04/19	0	0.00	3	195.83	194.50	-3	104	-2.87%
2019/04/18	0	0.00	1	193.00	192.00	-1	100	-1.00%
2019/04/15	0.3	190.00	0	0.00	189.00	0.3	94	0.26%
2019/04/12	0	0.00	3	189.33	191.50	-3	93	-3.23%
2019/04/11	0	0.00	7	183.86	187.00	-7	87	-8.03%
2019/04/10	0	0.00	4	182.50	182.00	-4	81	-4.91%
2019/04/02	2	176.25	0	0.00	176.50	2	77	2.58%
2019/04/01	4	179.75	0	0.00	179.00	4	74	5.39%
2019/03/29	2	181.50	0	0.00	181.50	2	73	2.71%
2019/03/27	0	0.00	6	184.00	182.50	-6	73	-8.18%
2019/03/26	0	0.00	7	181.36	182.50	-7	71	-9.81%
2019/03/22	0	0.00	1	178.50	179.00	-1	72	-1.38%
2019/03/21	0	0.00	3	176.50	177.00	-3	71	-4.21%
2019/03/19	0	0.00	1	180.00	177.50	-1	69	-1.45%
2019/03/18	0	0.00	4	180.38	180.50	-4	67	-5.91%
2019/03/13	1	182.00	0	0.00	183.00	1	64	1.56%
2019/03/12	1	181.00	0	0.00	183.50	1	63	1.58%
2019/03/11	1	180.50	0	0.00	182.50	1	61	1.62%
2019/03/07	3	176.50	0	0.00	176.00	3	62	4.82%
2019/03/04	0	0.00	6	174.83	176.00	-6	60	-9.99%
2019/02/27	1	168.50	0	0.00	170.00	1	56	1.78%
2019/02/25	1	170.00	0	0.00	170.00	1	56	1.78%
2019/02/22	1	168.50	0	0.00	169.50	1	56	1.78%
2019/02/20	2	168.25	2	169.00	169.50	0	56	0.00%
2019/02/19	3	169.17	0	0.00	169.00	3	55	5.42%
2019/02/18	1	169.50	0	170.00	169.50	1	54	1.79%
2019/02/15	0	0.00	1	173.00	170.50	-1	54	-1.83%
2019/02/14	1	169.00	0	0.00	170.00	1	53	1.87%
2019/02/12	0.5	169.00	0	0.00	169.50	0.5	53	0.95%
2019/01/30	1.2	169.00	0	0.00	169.00	1.2	53	2.34%
2019/01/28	0	0.00	1	170.00	169.50	-1	52	-1.89%
2019/01/25	0	0.00	2	171.25	171.00	-2	52	-3.79%
2019/01/24	0	0.00	1	170.00	170.00	-1	52	-1.91%
2019/01/17	2	169.00	0	0.00	167.00	2	52	3.78%
2019/01/16	3	163.00	0	0.00	170.00	3	50	5.91%
2019/01/14	1	159.50	1	159.00	159.00	0	49	0.00%
2019/01/10	1	156.00	0	0.00	157.00	1	50	1.99%
2019/01/04	4	155.25	0	0.00	154.00	4	53	7.53%
2018/12/21	1	154.00	0	0.00	157.50	1	61	1.63%
2018/12/14	0	0.00	1	162.00	162.50	-1	64	-1.54%
2018/12/10	1	156.00	0	0.00	154.50	1	63	1.58%
2018/11/30	0	0.00	4	153.75	152.50	-4	60	-6.59%
2018/11/28	0	0.00	2	145.00	145.00	-2	57	-3.50%
2018/10/29	0	146.00	0	0.00	146.00	0	67	0.02%
2018/10/04	1	157.00	0	0.00	155.50	1	83	1.19%
2018/10/02	0	159.00	0	0.00	158.50	0	101	0.02%
2018/09/27	1	154.00	0	0.00	154.00	1	108	0.92%
2018/09/20	1	165.50	0	0.00	165.00	1	110	0.91%
2018/09/19	1	166.00	0	0.00	166.50	1	109	0.91%
2018/09/18	1	168.50	0	0.00	169.00	1	112	0.89%
2018/09/13	1	171.50	0	0.00	171.00	1	115	0.87%
2018/07/24	0	0.00	1	189.00	187.50	-1	174	-0.57%
2018/07/19	1	191.00	0	0.00	190.50	1	171	0.58%
2018/07/16	1	179.00	0	0.00	180.00	1	159	0.63%
2018/07/12	0	0.00	1	183.00	181.00	-1	155	-0.64%
2018/07/11	5	181.20	0	0.00	183.00	5	153	3.25%
2018/07/10	13	165.69	0	0.00	169.00	13	143	9.07%
2018/06/27	0	0.00	0.2	200.00	200.00	-0.2	128	-0.17%
2018/06/25	0	0.00	1	193.00	192.50	-1	124	-0.80%
2018/06/22	1	188.00	0	0.00	188.00	1	124	0.81%
2018/06/15	0	0.00	1	192.50	192.50	-1	119	-0.84%
2018/06/13	1	185.00	0	0.00	184.50	1	118	0.85%
2018/06/01	2	175.25	1	177.00	177.00	1	115	0.87%
2018/05/30	1	172.00	0	0.00	172.00	1	115	0.87%
2018/05/29	1	172.00	0	0.00	174.00	1	116	0.86%
2018/05/28	4	174.13	0	0.00	173.50	4	116	3.44%
2018/05/25	9	177.06	0	0.00	176.00	9	116	7.72%
2018/05/22	0	0.00	1	175.00	173.50	-1	115	-0.87%
2018/05/11	0	0.00	1	167.00	167.50	-1	119	-0.83%
2018/05/07	1	162.00	0	0.00	162.00	1	119	0.83%
2018/04/18	0.2	158.50	0	0.00	160.00	0.2	81	0.18%
2018/04/11	0.1	166.00	0	0.00	167.00	0.1	82	0.12%
2018/03/30	1.1	154.05	0	0.00	154.50	1.1	83	1.32%
2018/03/23	0	0.00	2	148.00	148.50	-2	90	-2.20%
2018/03/05	1	137.00	0	0.00	137.00	1	93	1.07%
2018/02/26	0	0.00	1	139.00	140.00	-1	104	-0.96%
2018/02/23	1	139.50	0	0.00	140.00	1	105	0.95%
2018/02/07	0.2	140.50	0	0.00	140.50	0.2	154	0.10%
2018/02/06	1	139.00	1	134.50	142.00	0	177	0.00%