柏文 (8462)-群益金鼎券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上市運動休閒▼1.32%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.5	110.50	0	0.00	110.00	0.5	127	0.35%
2024/03/21	0	0.00	37	114.85	115.00	-37	123	-30.02%
2024/03/15	3	121.50	203	123.27	121.50	-200	114	-175.26%	大賣/鉅額交易
2024/03/14	0.2	123.50	0	0.00	125.00	0.2	105	0.19%
2024/03/11	0	0.00	63	107.32	107.50	-63	75	-83.83%
2024/02/27	0	0.00	43	111.88	110.00	-43	61	-69.98%
2023/10/05	0.1	122.50	0	0.00	121.50	0.1	79	0.06%
2023/09/25	0	0.00	18	131.83	132.50	-18	78	-22.97%
2023/08/24	0	0.00	20	140.45	140.50	-20	98	-20.37%
2023/07/07	0.1	159.00	0	0.00	160.50	0.1	130	0.08%
2023/07/06	0.2	159.75	2	161.25	159.00	-1.8	129	-1.39%
2023/07/05	2	161.00	3	161.50	161.00	-1	128	-0.78%
2023/07/04	1	160.00	0	0.00	160.50	1	126	0.79%
2023/06/16	2	159.50	0	0.00	158.50	2	146	1.36%
2023/06/06	0	0.00	1	152.50	153.00	-1	141	-0.71%
2023/05/10	1	149.50	10.5	148.98	147.00	-9.5	149	-6.36%
2023/05/03	0	0.00	1	153.50	153.50	-1	149	-0.67%
2023/04/28	1	149.00	0	0.00	151.00	1	152	0.65%
2023/04/14	1	157.00	0.5	156.00	156.50	0.5	139	0.34%
2023/04/13	0	0.00	1	149.50	153.00	-1	134	-0.74%
2023/03/24	1	146.00	0	0.00	143.50	1	114	0.87%
2022/12/30	0	0.00	5	118.00	119.00	-5	65	-7.60%
2022/12/07	0	0.00	5	131.00	129.00	-5	61	-8.16%
2022/11/28	0	0.00	10	120.50	119.00	-10	50	-19.78%
2022/11/16	0	0.00	1	109.00	108.00	-1	39	-2.56%
2022/10/04	0	0.00	1	117.00	118.50	-1	28	-3.47%
2022/08/19	2	122.00	1	122.00	122.00	1	37	2.67%
2022/07/22	0	0.00	8	125.25	125.50	-8	44	-18.10%
2022/07/18	0	0.00	4	126.50	126.00	-4	46	-8.56%
2022/07/15	0	0.00	2	125.50	125.50	-2	46	-4.28%
2022/07/07	0	0.00	2	132.50	132.50	-2	47	-4.19%
2022/07/04	5	131.80	0	0.00	131.00	5	47	10.43%
2022/06/28	3	131.83	0	0.00	132.00	3	48	6.23%
2022/06/27	9	132.78	0	133.00	133.50	9	48	18.48%
2022/05/09	0	0.00	1	116.00	114.50	-1	50	-1.99%
2022/03/07	0	132.50	0	0.00	128.00	0	58	0.03%
2022/01/25	0	0.00	1	126.50	125.00	-1	80	-1.24%
2021/12/14	0	0.00	0.4	134.00	134.50	-0.4	81	-0.49%
2021/12/01	0.4	139.00	0	0.00	137.50	0.4	78	0.51%
2021/11/18	1	142.00	0	0.00	141.50	1	60	1.65%
2021/11/16	0	0.00	1	147.00	145.00	-1	59	-1.69%
2021/10/29	1	145.00	0	0.00	145.00	1	65	1.54%
2021/10/27	0	0.00	0.1	140.91	140.00	-0.1	62	-0.17%
2021/07/28	0.1	155.00	0	0.00	153.50	0.1	159	0.06%
2021/07/20	0	0.00	8	158.19	158.50	-8	161	-4.95%
2021/07/13	0	0.00	6	156.00	155.50	-6	158	-3.79%
2021/07/08	23	162.85	1	164.00	166.50	22	143	15.36%
2021/07/07	0.5	157.00	0	0.00	158.00	0.5	126	0.39%
2021/05/12	0	0.00	2	135.00	137.00	-2	145	-1.37%
2021/05/03	1	154.50	0	0.00	154.00	1	132	0.75%
2021/03/30	1	164.00	0	0.00	164.00	1	127	0.78%
2021/03/29	0	0.00	1	165.00	164.50	-1	128	-0.78%
2021/03/19	0	0.00	1	170.50	170.50	-1	126	-0.79%
2021/03/17	1	176.50	0	170.50	168.00	1	124	0.79%
2021/03/16	0	165.00	0	0.00	171.50	0	112	0.02%
2021/03/09	1	157.00	0	0.00	157.00	1	106	0.94%
2021/02/05	0	0.00	0	137.50	145.00	0	94	-0.03%
2021/01/20	0	0.00	1	142.00	140.00	-1	90	-1.10%
2021/01/18	0	0.00	1	146.50	147.00	-1	85	-1.17%
2021/01/15	0	0.00	0.2	151.00	149.50	-0.2	84	-0.22%
2021/01/14	0	0.00	1.1	150.02	151.50	-1.1	86	-1.22%
2021/01/06	0	0.00	1.1	152.67	152.50	-1.1	79	-1.41%
2020/12/18	0	0.00	0.2	157.68	157.00	-0.2	84	-0.20%
2020/12/17	0.2	158.99	0	0.00	157.50	0.2	86	0.20%
2020/12/02	1	161.00	0	0.00	161.50	1	77	1.29%
2020/11/25	0	162.46	0	0.00	162.50	0	74	0.03%
2020/11/23	0	0.00	3	161.17	161.00	-3	71	-4.17%
2020/09/30	0	0.00	7	154.86	155.50	-7	122	-5.73%
2020/09/29	0	0.00	0.8	155.00	153.50	-0.8	122	-0.62%
2020/09/24	0	0.00	0.1	157.50	155.50	-0.1	131	-0.08%
2020/09/18	0	0.00	6	166.00	166.50	-6	136	-4.40%
2020/09/17	0	0.00	6	165.83	165.50	-6	138	-4.33%
2020/09/16	0	0.00	6	166.50	167.00	-6	140	-4.27%
2020/09/15	0	0.00	6	165.25	165.50	-6	142	-4.22%
2020/09/14	0	0.00	6	167.33	167.00	-6	142	-4.20%
2020/09/11	0	0.00	6	169.33	168.00	-6	142	-4.20%
2020/09/07	0	0.00	5	168.50	168.50	-5	155	-3.21%
2020/09/04	0	0.00	5	169.00	169.50	-5	162	-3.08%
2020/08/11	5	177.30	0	0.00	176.50	5	266	1.88%
2020/08/06	0	0.00	11	171.45	171.50	-11	270	-4.07%
2020/07/23	2	179.00	0	0.00	179.50	2	345	0.58%
2020/07/15	3	192.17	1	193.00	192.50	2	345	0.57%
2020/07/14	0	0.00	0.3	192.00	190.00	-0.3	346	-0.07%
2020/07/13	0.1	193.50	0	0.00	193.50	0.1	347	0.04%
2020/07/06	0.1	198.00	0	0.00	198.00	0.1	360	0.03%
2020/07/03	0.1	188.00	0	0.00	187.00	0.1	357	0.01%
2020/06/11	0	0.00	0.1	194.00	192.00	-0.1	391	-0.02%
2020/06/08	0.1	204.00	0	0.00	204.00	0.1	397	0.02%
2020/06/05	0	0.00	20	202.95	201.50	-20	392	-5.09%
2020/06/02	0	0.00	0.1	201.00	201.00	-0.1	393	-0.02%
2020/06/01	0.1	203.00	9	202.61	202.50	-9	391	-2.29%
2020/05/27	0	197.00	0	0.00	196.00	0	384	0.00%
2020/05/22	1	198.50	0	0.00	196.50	1	377	0.27%
2020/05/21	5	200.00	0	0.00	201.00	5	373	1.34%
2020/05/20	9	199.00	0	0.00	200.50	9	367	2.45%
2020/05/14	50	178.22	0	0.00	176.00	50	321	15.55%
2020/05/12	0	0.00	0	177.00	176.50	0	313	0.00%
2020/05/08	0	0.00	0	167.00	165.00	0	300	-0.01%
2020/05/05	0	169.00	0	0.00	169.00	0	294	0.01%
2020/04/30	1	169.50	1	168.07	168.00	0	287	-0.01%
2020/04/29	2	165.50	2	161.00	165.50	0	278	0.00%
2020/04/27	0.1	145.50	0	0.00	144.50	0.1	274	0.02%
2020/04/15	2	148.00	6	148.58	148.50	-4	252	-1.58%
2020/04/13	0	0.00	1	137.50	138.00	-1	242	-0.41%
2020/04/09	2	138.50	2	140.50	137.00	0	242	0.00%
2020/04/08	1	133.00	0	0.00	137.50	1	239	0.42%
2020/04/07	1	131.00	0	0.00	130.00	1	237	0.42%
2020/04/06	2	130.25	0	0.00	130.00	2	235	0.85%
2020/03/24	0	0.00	1	119.00	119.00	-1	226	-0.44%
2020/03/20	1	108.50	1	106.50	112.50	0	231	0.00%
2020/03/19	5	107.60	5	106.10	105.50	0	227	0.00%
2020/03/18	0	0.00	60.5	125.93	117.00	-60.5	219	-27.59%
2020/03/12	1	160.00	0	0.00	159.00	1	196	0.51%
2020/03/11	10	169.10	0	0.00	165.50	10	191	5.22%
2020/03/09	10	165.35	0	0.00	164.50	10	191	5.23%
2020/03/03	1	173.00	0	0.00	170.00	1	193	0.52%
2020/02/27	3	170.83	1	173.00	173.00	2	198	1.01%
2020/02/24	0	0.00	0.3	176.00	174.50	-0.3	210	-0.14%
2020/02/13	0	0.00	2	176.50	176.50	-2	229	-0.87%
2020/02/12	0	0.00	1	174.50	174.00	-1	236	-0.42%
2020/02/07	0	0.00	1	172.00	171.50	-1	240	-0.42%
2020/01/31	0	0.00	2	165.50	168.50	-2	232	-0.86%
2020/01/30	1	179.50	3	179.67	177.50	-2	220	-0.91%
2020/01/16	0	0.00	15	193.00	194.50	-15	223	-6.73%
2020/01/09	0	0.00	1	192.50	192.50	-1	224	-0.44%
2020/01/08	2	192.50	0	0.00	192.50	2	225	0.89%
2020/01/06	0	0.00	1	194.00	194.50	-1	235	-0.42%
2019/12/24	0	0.00	1	197.00	196.50	-1	240	-0.42%
2019/12/19	0	0.00	1	199.00	200.00	-1	275	-0.36%
2019/12/17	10	200.15	0	0.00	198.50	10	275	3.63%
2019/12/12	2	190.75	0	0.00	191.00	2	276	0.72%
2019/12/04	0	0.00	0.2	192.50	191.50	-0.2	276	-0.09%
2019/12/02	1	189.50	0	0.00	190.50	1	279	0.36%
2019/11/13	0	0.00	2	200.00	202.50	-2	296	-0.68%
2019/11/12	0	0.00	28.1	201.95	201.00	-28.1	295	-9.50%
2019/11/11	0	0.00	2	207.75	207.00	-2	291	-0.69%
2019/11/04	3	219.83	2	220.25	220.00	1	313	0.32%
2019/10/31	0	0.00	3	212.00	213.00	-3	315	-0.95%
2019/10/29	0	0.00	1	213.00	215.00	-1	321	-0.31%
2019/10/24	0	0.00	1	217.50	217.50	-1	330	-0.30%
2019/10/18	1	225.50	0	0.00	225.50	1	368	0.27%
2019/10/09	0	0.00	1	233.00	234.00	-1	385	-0.26%
2019/10/08	1	234.50	1	231.50	234.50	0	393	0.00%
2019/10/01	0	0.00	1	237.50	234.50	-1	456	-0.22%
2019/09/25	0	0.00	5	246.90	248.00	-5	462	-1.08%
2019/09/24	5	244.20	0	0.00	241.50	5	451	1.11%
2019/09/20	1	233.50	0	0.00	236.00	1	439	0.23%
2019/09/19	0	0.00	1	232.00	231.00	-1	438	-0.23%
2019/09/18	1	230.50	0	0.00	229.50	1	434	0.23%
2019/09/11	9	233.11	4	231.50	228.00	5	439	1.14%
2019/09/09	0	0.00	1	238.00	233.00	-1	438	-0.23%
2019/09/06	6	233.92	0.1	238.00	238.00	5.9	435	1.35%
2019/09/03	0	0.00	0	236.00	236.00	0	439	0.00%
2019/09/02	0	230.00	0	0.00	231.00	0	428	0.00%
2019/08/27	0	0.00	0	225.00	224.00	0	422	0.00%
2019/08/26	4	230.50	4	228.02	227.50	0	423	-0.01%
2019/08/23	4	233.75	4.1	230.09	227.00	-0.1	421	-0.02%
2019/08/21	1	240.00	1	237.00	234.00	0	418	0.00%
2019/08/20	0.1	230.00	0	0.00	231.00	0.1	422	0.03%
2019/08/07	7	225.43	7	215.64	227.00	0	408	0.00%
2019/08/05	0	0.00	6	220.67	219.00	-6	398	-1.51%
2019/08/02	0	0.00	1	228.00	225.00	-1	398	-0.25%
2019/08/01	1	229.00	1	232.00	232.50	0	404	0.00%
2019/07/31	0	0.00	2	228.75	230.00	-2	410	-0.49%
2019/07/30	7	235.36	3	235.17	235.50	4	405	0.99%
2019/07/29	0	0.00	1	243.00	240.00	-1	401	-0.25%
2019/07/25	0	0.00	5	250.50	250.50	-5	393	-1.27%
2019/07/24	3	243.00	2	244.50	253.50	1	384	0.26%
2019/07/19	1	250.00	0	0.00	247.50	1	346	0.29%
2019/07/18	0	0.00	61	252.02	247.50	-61	342	-17.81%
2019/07/16	2	255.00	5	254.00	254.50	-3	328	-0.91%
2019/07/15	0	0.00	82	255.09	254.50	-82	324	-25.23%
2019/07/12	1	277.00	0	0.00	262.50	1	316	0.32%
2019/07/11	5	263.80	4	263.65	266.50	1	307	0.32%
2019/07/10	2	283.75	5	280.40	279.50	-3	290	-1.03%
2019/07/09	10	273.35	0	278.00	276.00	10	280	3.55%
2019/07/08	3	282.33	3.1	286.86	277.00	-0.1	276	-0.02%
2019/07/05	0	301.00	1	300.50	301.00	-1	259	-0.37%
2019/07/04	4	286.52	3	285.67	289.50	1	246	0.42%
2019/07/03	0	272.00	0	0.00	272.00	0	235	0.02%
2019/06/28	4	258.25	1	261.50	261.50	3	227	1.32%
2019/06/27	1	252.50	4	253.63	250.50	-3	222	-1.35%
2019/06/26	1	257.00	0	0.00	255.50	1	218	0.46%
2019/06/25	1	260.50	0	0.00	261.00	1	217	0.46%
2019/06/21	2	259.50	0	0.00	258.50	2	215	0.93%
2019/06/20	0	0.00	1	259.00	258.50	-1	213	-0.47%
2019/06/19	1	261.00	2	259.50	261.50	-1	213	-0.47%
2019/06/17	0	0.00	1	262.00	260.00	-1	210	-0.48%
2019/06/13	5	257.20	1	261.00	260.00	4	207	1.93%
2019/06/12	15	247.30	0	0.00	251.00	15	200	7.48%
2019/06/06	0	0.00	1	246.00	246.00	-1	203	-0.49%
2019/06/03	0	0.00	1	245.00	245.00	-1	204	-0.49%
2019/05/31	2	249.00	1	243.00	242.00	1	202	0.49%
2019/05/30	3	250.17	2	245.50	250.00	1	202	0.49%
2019/05/29	1	246.00	2	249.25	248.00	-1	199	-0.50%
2019/05/28	1	248.50	2	249.25	250.00	-1	194	-0.51%
2019/05/27	1	248.00	1	252.00	255.00	0	189	0.00%
2019/05/21	13	222.85	1	222.50	222.00	12	154	7.78%
2019/05/20	2	218.50	0	0.00	216.00	2	151	1.32%
2019/05/14	2	220.00	2	215.50	215.50	0	148	0.00%
2019/05/13	1	214.00	4	211.38	213.00	-3	142	-2.11%
2019/05/08	1	208.00	0	0.00	218.50	1	121	0.82%
2019/05/07	1	203.50	0	0.00	204.00	1	113	0.88%
2019/05/06	2	198.00	1	197.50	198.00	1	111	0.89%
2019/05/03	0	0.00	3	200.50	201.00	-3	110	-2.72%
2019/04/30	0	0.00	10	198.30	199.00	-10	105	-9.46%
2019/04/19	0	0.00	5	194.70	194.50	-5	104	-4.79%
2019/04/12	4	191.00	0	0.00	191.50	4	93	4.30%
2019/02/25	0	0.00	1	169.50	170.00	-1	56	-1.78%
2019/02/12	1	170.00	0	0.00	169.50	1	53	1.88%
2019/01/18	18	167.22	0	0.00	167.50	18	51	34.66%
2018/12/03	0	0.00	0	158.00	158.00	0	62	-0.05%
2018/11/30	0	0.00	0	152.50	152.50	0	60	-0.04%
2018/11/29	1.1	148.47	1	148.50	148.50	0.1	58	0.09%
2018/11/16	1	147.00	0	0.00	146.00	1	62	1.60%
2018/11/15	2	148.75	0	0.00	148.00	2	62	3.22%
2018/10/24	0	0.00	8	150.63	150.50	-8	67	-11.94%
2018/10/23	0	151.50	3	151.00	151.50	-3	67	-4.45%
2018/10/19	0	0.00	6	151.83	153.00	-6	69	-8.68%
2018/10/18	0	0.00	24	151.79	154.00	-24	69	-34.37%
2018/10/12	0	0.00	2	150.50	151.00	-2	75	-2.65%
2018/10/11	0	0.00	3	155.00	146.00	-3	83	-3.60%
2018/10/09	0	0.00	0.7	156.00	155.50	-0.7	80	-0.91%
2018/08/31	0	0.00	3	180.33	178.00	-3	128	-2.33%
2018/07/02	0	0.00	0	200.00	194.50	0	132	-0.03%
2018/06/27	0	200.00	0	0.00	200.00	0	128	0.03%
2018/06/19	4	193.75	0	0.00	192.00	4	120	3.31%
2018/06/15	2	192.00	0	0.00	192.50	2	119	1.68%
2018/06/13	2	189.50	0	0.00	184.50	2	118	1.69%
2018/04/23	0	0.00	14	157.89	156.50	-14	78	-17.78%
2018/04/20	0	0.00	6	160.00	158.50	-6	78	-7.62%
2018/04/19	0	0.00	1	161.00	160.00	-1	80	-1.25%
2018/04/18	0	0.00	5	162.20	160.00	-5	81	-6.16%
2018/04/11	11	167.45	0	0.00	167.00	11	82	13.40%
2018/04/10	5	162.00	0	0.00	162.50	5	80	6.25%
2018/03/30	10	154.90	0	0.00	154.50	10	83	11.96%