柏文 (8462)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
130.0
漲跌
▲3.0
漲幅
+2.36%
成交量
221張
產業
上市運動休閒
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	125.00	123.00	-1	132	-0.75%
2024/04/24	0	111.50	0	0.00	111.50	0	128	0.01%
2024/04/19	0.1	109.50	0	0.00	108.00	0.1	128	0.08%
2024/03/22	0.1	114.00	0	0.00	115.00	0.1	124	0.08%
2024/03/21	1	115.00	0	0.00	115.00	1	123	0.81%
2024/03/14	0	0.00	1	125.00	125.00	-1	105	-0.95%
2024/03/13	1	112.00	2	112.00	117.00	-1	87	-1.14%
2024/03/11	2	107.50	0	0.00	107.50	2	75	2.66%
2024/03/05	0	109.50	0	0.00	107.50	0	65	0.01%
2024/02/27	0	112.22	0	0.00	110.00	0	61	0.03%
2024/02/26	0	114.00	0	0.00	113.50	0	57	0.01%
2024/02/16	0	114.50	0	0.00	114.00	0	52	0.01%
2024/02/15	0	114.00	0	0.00	113.00	0	52	0.02%
2024/01/09	0	125.00	0	0.00	125.50	0	49	0.02%
2024/01/05	0	0.00	1	123.00	124.00	-1	52	-1.92%
2023/12/18	1	115.00	0	0.00	115.00	1	63	1.58%
2023/12/11	0	114.50	0	0.00	114.50	0	64	0.01%
2023/12/05	0	117.00	0	0.00	116.50	0	69	0.01%
2023/12/01	0	116.50	0	0.00	117.00	0	71	0.01%
2023/11/08	0.1	121.00	0	0.00	121.00	0.1	83	0.12%
2023/10/23	0	0.00	1	117.00	119.00	-1	85	-1.16%
2023/09/28	1	129.00	0	0.00	129.00	1	76	1.31%
2023/07/17	0	155.00	0	0.00	155.50	0	120	0.01%
2023/07/13	0	156.50	0	0.00	155.50	0	122	0.01%
2023/07/12	0	158.00	0	0.00	158.00	0	121	0.01%
2023/07/04	0	0.00	0	160.50	160.50	0	126	-0.01%
2023/06/13	0	154.50	0	0.00	154.00	0	146	0.01%
2023/06/09	0	0.00	0	159.75	155.50	0	143	-0.01%
2023/05/10	0	150.00	0	0.00	147.00	0	149	0.00%
2023/04/27	0	0.00	0	150.50	149.00	0	150	-0.02%
2023/04/10	0	0.00	0.1	147.92	146.00	-0.1	128	-0.05%
2023/03/31	0	0.00	1	148.00	148.00	-1	124	-0.81%
2023/03/30	0	0.00	1	145.50	144.50	-1	119	-0.84%
2023/03/27	0	142.50	0	0.00	141.50	0	114	0.01%
2023/03/24	1	143.50	0	0.00	143.50	1	114	0.87%
2023/02/14	0	0.00	0	138.50	139.50	0	83	-0.04%
2023/02/13	0	0.00	0.1	138.00	138.00	-0.1	82	-0.06%
2023/01/10	0	0.00	1	122.50	124.50	-1	63	-1.57%
2022/12/20	0	120.00	0	0.00	117.50	0	65	0.02%
2022/12/16	1	123.00	0	0.00	122.00	1	65	1.53%
2022/12/13	0	0.00	0.1	124.50	125.00	-0.1	63	-0.08%
2022/11/24	0	0.00	1	112.50	112.00	-1	41	-2.44%
2022/11/11	1	110.00	0	0.00	109.50	1	37	2.67%
2022/10/24	0	0.00	1	105.50	105.50	-1	34	-2.94%
2022/10/20	1	104.50	0	0.00	104.50	1	33	2.97%
2022/10/13	0	0.00	1	104.00	104.50	-1	30	-3.32%
2022/09/28	1	117.00	0	0.00	117.00	1	28	3.49%
2022/08/11	0	0.00	1	122.50	121.00	-1	37	-2.65%
2022/08/02	1	121.00	0	0.00	121.50	1	43	2.28%
2022/04/28	0	119.00	0	0.00	119.50	0	53	0.01%
2022/04/26	0	125.00	0	0.00	124.00	0	52	0.02%
2022/02/09	0	129.50	0	0.00	129.50	0	79	0.01%
2022/01/26	0	124.50	0	0.00	123.50	0	79	0.01%
2022/01/25	0	125.50	0	0.00	125.00	0	80	0.01%
2022/01/17	0	128.75	0	0.00	127.50	0	84	0.02%
2022/01/12	0	129.50	0	0.00	130.00	0	82	0.01%
2022/01/07	0	133.00	0	0.00	132.00	0	81	0.01%
2022/01/05	0	134.50	0	0.00	133.50	0	79	0.01%
2022/01/04	0	134.50	0	0.00	134.00	0	79	0.01%
2021/12/21	0	135.00	0	0.00	135.00	0	79	0.01%
2021/12/20	0	135.00	0	0.00	135.50	0	81	0.01%
2021/12/17	0	135.50	0	0.00	134.50	0	81	0.01%
2021/12/15	0	137.00	0	0.00	135.50	0	81	0.01%
2021/12/14	0	135.00	0	0.00	134.50	0	81	0.01%
2021/12/13	0	137.00	0	0.00	137.00	0	79	0.01%
2021/12/02	0	137.50	0	0.00	138.00	0	78	0.01%
2021/11/29	0	135.00	0	0.00	135.00	0	67	0.01%
2021/11/26	0	138.50	0	0.00	137.50	0	63	0.02%
2021/11/25	0	140.50	0	0.00	139.50	0	61	0.02%
2021/11/24	0	141.50	0	0.00	140.50	0	60	0.02%
2021/11/19	0	142.00	0	0.00	140.50	0	60	0.02%
2021/11/18	0	143.00	0	0.00	141.50	0	60	0.02%
2021/11/17	0	144.00	0	0.00	144.00	0	59	0.02%
2021/10/26	0	139.50	0	0.00	140.50	0	62	0.02%
2021/10/22	0	139.50	0	0.00	140.00	0	65	0.01%
2021/10/21	0	139.00	0	0.00	141.50	0	65	0.02%
2021/10/20	0	139.50	0	0.00	138.50	0	66	0.02%
2021/10/08	0	140.00	1	140.50	139.50	-1	77	-1.28%
2021/10/04	1	139.00	0	0.00	138.50	1	96	1.04%
2021/08/30	0	140.50	0	0.00	139.50	0	135	0.01%
2021/08/27	0	140.00	0	0.00	138.50	0	136	0.01%
2021/08/17	1	135.50	1	135.00	135.50	0	138	0.00%
2021/08/11	0	146.50	0	0.00	144.00	0	139	0.01%
2021/08/10	0	146.00	0	0.00	148.00	0	140	0.01%
2021/08/06	0	154.00	0	0.00	153.50	0	142	0.01%
2021/08/05	0	154.50	0	0.00	154.00	0	147	0.01%
2021/08/04	0	155.50	0	0.00	155.00	0	156	0.01%
2021/08/03	0	155.50	0	0.00	154.50	0	158	0.01%
2021/07/28	0	154.50	0	0.00	153.50	0	159	0.01%
2021/07/27	0	158.50	0	0.00	157.50	0	161	0.01%
2021/07/20	0	158.50	0	0.00	158.50	0	161	0.01%
2021/07/19	0	159.00	0	0.00	158.50	0	162	0.01%
2021/07/09	0	0.00	2	163.00	160.50	-2	151	-1.32%
2021/07/08	1	166.00	0	0.00	166.50	1	143	0.70%
2021/07/07	2	156.00	0	0.00	158.00	2	126	1.58%
2021/06/01	2	148.00	0	0.00	148.00	2	149	1.34%
2021/05/17	1	125.50	0	0.00	128.50	1	157	0.63%
2021/05/14	0	0.00	1	137.50	139.00	-1	152	-0.66%
2021/04/14	0	0.00	1	165.50	165.00	-1	137	-0.73%
2021/03/29	0	165.75	0	0.00	164.50	0	128	0.02%
2021/03/16	0	0.00	1	162.50	171.50	-1	112	-0.89%
2021/03/11	1	156.00	0	0.00	158.00	1	105	0.95%
2021/03/05	0	0.00	1	158.50	158.00	-1	107	-0.93%
2021/02/22	0	0.00	2	163.00	162.00	-2	105	-1.89%
2021/01/22	1	140.50	0	0.00	140.50	1	93	1.07%
2021/01/20	0	0.00	1	140.50	140.00	-1	90	-1.10%
2021/01/14	1	150.50	0	0.00	151.50	1	86	1.16%
2021/01/13	2	151.00	0	0.00	150.50	2	86	2.31%
2021/01/12	0	0.00	1	150.00	150.00	-1	86	-1.16%
2020/12/31	0	0.00	1	159.00	158.00	-1	79	-1.25%
2020/12/17	1	159.50	0	0.00	157.50	1	86	1.16%
2020/11/30	1	162.00	0	0.00	162.00	1	76	1.31%
2020/11/18	0	0.00	1	165.00	165.50	-1	70	-1.42%
2020/11/10	0	0.00	1	165.00	166.50	-1	70	-1.41%
2020/10/19	0	0.00	1	157.50	160.00	-1	91	-1.09%
2020/10/05	0	0.00	1	156.00	155.50	-1	122	-0.82%
2020/09/24	1	156.50	0	0.00	155.50	1	131	0.76%
2020/09/10	0	0.00	0.1	168.00	168.00	-0.1	143	-0.07%
2020/07/27	0	0.00	1	174.50	174.50	-1	320	-0.31%
2020/07/21	0	0.00	1	182.00	182.00	-1	349	-0.29%
2020/07/17	0	0.00	2	180.50	179.50	-2	349	-0.57%
2020/07/16	2	194.50	2	195.75	196.50	0	345	0.00%
2020/07/14	1	189.00	0	0.00	190.00	1	346	0.29%
2020/07/13	1	194.50	0	0.00	193.50	1	347	0.29%
2020/07/09	0	0.00	1	195.50	193.50	-1	358	-0.28%
2020/07/07	3	196.67	1	196.00	196.00	2	360	0.55%
2020/07/06	0	0.00	2	193.25	198.00	-2	360	-0.55%
2020/07/03	1	187.00	0	0.00	187.00	1	357	0.28%
2020/07/02	1	183.50	0	0.00	183.00	1	360	0.28%
2020/07/01	0	0.00	1	185.50	185.00	-1	360	-0.28%
2020/06/30	1	184.50	0	0.00	184.00	1	360	0.28%
2020/06/29	1	180.00	0	0.00	177.50	1	359	0.28%
2020/06/24	1	186.50	0	0.00	184.50	1	354	0.28%
2020/06/15	1	190.00	1	191.00	190.00	0	380	0.00%
2020/06/08	0	0.00	2	203.50	204.00	-2	397	-0.50%
2020/06/03	1	202.00	0	0.00	202.50	1	394	0.25%
2020/06/01	2	202.50	0	0.00	202.50	2	391	0.51%
2020/05/26	0	0.00	1	196.50	193.50	-1	385	-0.26%
2020/05/20	0	0.00	2	194.00	200.50	-2	367	-0.54%
2020/05/18	2	187.50	0	0.00	187.50	2	333	0.60%
2020/05/15	0	0.00	1	178.00	179.00	-1	323	-0.31%
2020/05/07	0	0.00	1	168.00	168.00	-1	298	-0.34%
2020/04/30	0	0.00	1	176.00	168.00	-1	287	-0.35%
2020/04/29	1	155.50	1	166.50	165.50	0	278	0.00%
2020/04/27	2	142.00	0	0.00	144.50	2	274	0.73%
2020/04/20	0	0.00	2	135.00	146.50	-2	264	-0.75%
2020/04/17	2	144.00	0	0.00	144.00	2	257	0.78%
2020/04/15	1	148.00	0	0.00	148.50	1	252	0.40%
2020/04/10	1	134.50	0	0.00	136.00	1	241	0.41%
2020/04/09	0	0.00	1	137.00	137.00	-1	242	-0.41%
2020/04/08	0	139.00	0	0.00	137.50	0	239	0.00%
2020/03/27	0	0.00	1	141.00	135.50	-1	239	-0.42%
2020/03/25	1	130.50	0	0.00	130.50	1	224	0.44%
2020/03/17	0	0.00	2	130.50	129.50	-2	209	-0.96%
2020/03/13	2	148.00	0	0.00	147.00	2	200	1.00%
2020/02/19	0	0.00	1	177.00	179.50	-1	214	-0.47%
2020/02/17	2	174.00	2	173.50	173.50	0	214	0.00%
2020/02/13	1	176.50	0	0.00	176.50	1	229	0.44%
2020/02/04	0	0.00	0.8	182.00	179.50	-0.8	242	-0.34%
2020/01/31	0	0.00	9	165.72	168.50	-9	232	-3.87%
2020/01/17	0	0.00	0.1	196.50	196.00	-0.1	215	-0.05%
2019/12/12	2	191.00	0.5	192.00	191.00	1.5	276	0.54%
2019/12/10	0	0.00	0.5	188.00	186.50	-0.5	276	-0.18%
2019/12/05	1	189.00	0	0.00	189.00	1	276	0.36%
2019/12/02	0	0.00	0.3	192.00	190.50	-0.3	279	-0.10%
2019/11/22	0	0.00	1	194.50	192.50	-1	282	-0.35%
2019/11/21	1	195.00	0	0.00	196.50	1	280	0.36%
2019/11/20	1	201.00	0	0.00	200.00	1	276	0.36%
2019/11/04	0	0.00	2	219.25	220.00	-2	313	-0.64%
2019/10/25	1	217.50	0	0.00	217.50	1	325	0.31%
2019/10/23	1	223.00	0	0.00	223.00	1	333	0.30%
2019/10/14	1	229.00	0	0.00	226.50	1	382	0.26%
2019/10/04	0	0.00	1	231.50	232.50	-1	418	-0.24%
2019/09/25	1	245.50	0	0.00	248.00	1	462	0.22%
2019/09/23	1	234.50	0	0.00	234.50	1	438	0.23%
2019/09/20	3	236.00	0	0.00	236.00	3	439	0.68%
2019/09/16	1	225.00	0	0.00	225.50	1	437	0.23%
2019/09/06	0	0.00	1	233.00	238.00	-1	435	-0.23%
2019/08/23	0	228.00	0	0.00	227.00	0	421	0.00%
2019/08/08	0	0.00	1	236.00	236.00	-1	415	-0.24%
2019/07/30	0	0.00	1	237.00	235.50	-1	405	-0.25%
2019/07/24	0	0.00	1	243.00	253.50	-1	384	-0.26%
2019/07/23	1	233.50	0	0.00	237.00	1	364	0.27%
2019/07/22	1	239.50	0	0.00	237.00	1	357	0.28%
2019/07/12	0	0.00	3	263.00	262.50	-3	316	-0.95%
2019/07/10	2	278.25	3	285.00	279.50	-1	290	-0.34%
2019/07/04	1	277.50	0	0.00	289.50	1	246	0.41%
2019/06/18	0	0.00	0.2	262.50	263.00	-0.2	210	-0.09%
2019/05/14	0	0.00	1	210.00	215.50	-1	148	-0.68%
2019/03/12	1	183.00	0	0.00	183.50	1	63	1.58%
2019/02/15	0.3	170.50	0	0.00	170.50	0.3	54	0.55%
2018/10/17	0	0.00	1	153.00	152.00	-1	69	-1.44%
2018/09/25	0	0.00	1	157.50	157.00	-1	110	-0.91%
2018/08/16	2	181.25	0	0.00	181.00	2	130	1.53%
2018/08/13	1	181.50	0	0.00	183.50	1	134	0.75%
2018/08/08	1	183.50	0	0.00	182.50	1	131	0.76%
2018/08/03	2	182.00	0	0.00	182.50	2	132	1.51%
2018/08/01	0	0.00	3	182.50	182.00	-3	133	-2.25%
2018/07/26	1	184.00	0	0.00	183.50	1	177	0.56%
2018/07/11	0.3	185.50	0	0.00	183.00	0.3	153	0.17%
2018/07/03	1	188.00	4.3	189.81	185.00	-3.3	137	-2.43%
2018/07/02	7	195.86	0	0.00	194.50	7	132	5.27%
2018/05/21	0	0.00	1	167.00	168.00	-1	111	-0.89%
2018/04/18	0	0.00	1	160.00	160.00	-1	81	-1.23%
2018/04/10	1	162.00	1	160.50	162.50	0	80	0.00%
2018/03/31	1	155.00	0	0.00	154.50	1	83	1.20%
2018/01/04	0	0.00	1	157.50	158.00	-1	245	-0.41%
2018/01/02	1	163.00	0	0.00	161.00	1	251	0.40%